AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.98 $3.55 Wednesday, 22nd May 2024 PSTX stock ended at $3.06. This is 3.03% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 7.61% from a day low at $2.89 to a day high of $3.11.
90 days $1.87 $4.27
52 weeks $1.54 $4.27

Historical Poseida Therapeutics, Inc. prices

Date Open High Low Close Volume
Sep 17, 2020 $9.54 $10.02 $9.35 $9.50 301 960
Sep 16, 2020 $10.04 $10.25 $9.60 $9.76 288 391
Sep 15, 2020 $9.93 $10.42 $9.70 $9.92 231 393
Sep 14, 2020 $9.51 $10.00 $9.50 $9.89 204 490
Sep 11, 2020 $9.37 $10.09 $9.11 $9.50 269 984
Sep 10, 2020 $9.57 $10.24 $9.26 $9.35 162 614
Sep 09, 2020 $9.22 $10.36 $9.22 $9.48 414 221
Sep 08, 2020 $9.13 $9.89 $9.10 $9.36 202 691
Sep 04, 2020 $9.45 $9.59 $9.10 $9.30 197 649
Sep 03, 2020 $9.41 $9.74 $9.10 $9.53 186 815
Sep 02, 2020 $9.30 $9.87 $9.26 $9.43 345 112
Sep 01, 2020 $9.30 $9.86 $9.08 $9.36 250 029
Aug 31, 2020 $8.99 $9.55 $8.85 $9.39 381 411
Aug 28, 2020 $8.52 $9.45 $8.37 $9.23 495 538
Aug 27, 2020 $8.71 $8.87 $8.36 $8.61 212 032
Aug 26, 2020 $8.09 $8.95 $7.91 $8.80 719 988
Aug 25, 2020 $8.35 $8.35 $7.90 $8.09 687 614
Aug 24, 2020 $8.66 $8.71 $7.63 $8.55 808 304
Aug 21, 2020 $9.42 $9.70 $8.40 $8.61 708 315
Aug 20, 2020 $8.82 $10.15 $8.75 $9.11 715 057
Aug 19, 2020 $9.71 $9.85 $8.75 $8.86 923 174
Aug 18, 2020 $8.76 $9.58 $8.38 $9.06 2 213 030
Aug 17, 2020 $13.11 $13.61 $12.62 $13.00 388 707
Aug 14, 2020 $12.77 $13.78 $12.32 $13.10 625 603
Aug 13, 2020 $11.53 $13.25 $11.51 $12.99 478 691

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSTX stock historical prices to predict future price movements?
Trend Analysis: Examine the PSTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Poseida Therapeutics, Inc.

Poseida Therapeutics. Poseida Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing therapeutics for patients with high unmet medical needs. The company develops P-PSMA-101, an autologous chimeric antigen receptor T cell (CAR-T) product candidate that is in Phase I trial for the treatment of patients with metastatic castrate resistant prostate cancer (mCRPC). It is also developing P-BCMA-ALLO1, which is in Phase I trial to treat patient... PSTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT