NASDAQ:PSTX
Poseida Therapeutics, Inc. Stock Price (Quote)
$2.87
+0.0800 (+2.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $3.22 | Friday, 3rd May 2024 PSTX stock ended at $2.87. This is 2.87% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.03% from a day low at $2.82 to a day high of $2.99. |
| 90 days | $1.87 | $4.27 | |
| 52 weeks | $1.54 | $4.27 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.83 | $2.99 | $2.82 | $2.87 | 546 780 |
| May 02, 2024 | $2.86 | $2.97 | $2.74 | $2.79 | 1 355 737 |
| May 01, 2024 | $2.69 | $3.00 | $2.69 | $2.77 | 2 854 486 |
| Apr 30, 2024 | $2.29 | $2.50 | $2.27 | $2.42 | 533 959 |
| Apr 29, 2024 | $2.15 | $2.33 | $2.13 | $2.32 | 323 213 |
| Apr 26, 2024 | $2.03 | $2.14 | $2.03 | $2.13 | 458 175 |
| Apr 25, 2024 | $2.03 | $2.08 | $1.98 | $2.05 | 266 623 |
| Apr 24, 2024 | $2.13 | $2.17 | $2.02 | $2.07 | 349 004 |
| Apr 23, 2024 | $2.16 | $2.27 | $2.12 | $2.16 | 421 977 |
| Apr 22, 2024 | $2.03 | $2.16 | $2.00 | $2.16 | 526 709 |
| Apr 19, 2024 | $2.00 | $2.07 | $1.95 | $2.02 | 637 275 |
| Apr 18, 2024 | $2.05 | $2.16 | $2.00 | $2.00 | 510 164 |
| Apr 17, 2024 | $2.03 | $2.08 | $1.91 | $2.04 | 976 891 |
| Apr 16, 2024 | $2.12 | $2.21 | $1.87 | $2.03 | 1 440 286 |
| Apr 15, 2024 | $2.71 | $2.71 | $2.42 | $2.43 | 573 998 |
| Apr 12, 2024 | $2.92 | $2.92 | $2.66 | $2.73 | 339 555 |
| Apr 11, 2024 | $2.82 | $2.92 | $2.75 | $2.91 | 332 773 |
| Apr 10, 2024 | $2.93 | $2.93 | $2.77 | $2.79 | 513 578 |
| Apr 09, 2024 | $2.99 | $3.01 | $2.88 | $3.01 | 395 332 |
| Apr 08, 2024 | $3.05 | $3.05 | $2.93 | $2.97 | 414 621 |
| Apr 05, 2024 | $3.04 | $3.16 | $2.98 | $2.99 | 425 895 |
| Apr 04, 2024 | $3.06 | $3.22 | $3.04 | $3.07 | 371 759 |
| Apr 03, 2024 | $2.90 | $3.10 | $2.88 | $3.06 | 443 266 |
| Apr 02, 2024 | $3.01 | $3.04 | $2.87 | $2.90 | 421 289 |
| Apr 01, 2024 | $3.29 | $3.35 | $3.03 | $3.10 | 531 306 |
