BENCHMARK AMC ETF PSU BANK BeES/ETF Stock Price (Quote)
₹83.45
-0.710 (-0.84%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹75.16 | ₹85.30 | Friday, 3rd May 2024 PSUBNKBEES.NS stock ended at ₹83.45. This is 0.84% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.66% from a day low at ₹82.75 to a day high of ₹84.95. |
| 90 days | ₹71.80 | ₹85.30 | |
| 52 weeks | ₹43.08 | ₹85.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹84.23 | ₹84.95 | ₹82.75 | ₹83.45 | 3 138 955 |
| May 02, 2024 | ₹85.30 | ₹85.30 | ₹84.02 | ₹84.16 | 2 291 874 |
| May 01, 2024 | ₹84.34 | ₹84.34 | ₹84.34 | ₹84.34 | 0 |
| Apr 30, 2024 | ₹83.67 | ₹85.21 | ₹83.40 | ₹84.34 | 3 232 947 |
| Apr 29, 2024 | ₹81.97 | ₹83.91 | ₹81.57 | ₹83.67 | 5 074 876 |
| Apr 26, 2024 | ₹81.87 | ₹82.67 | ₹81.74 | ₹81.97 | 3 098 809 |
| Apr 25, 2024 | ₹79.24 | ₹82.05 | ₹78.85 | ₹81.87 | 5 260 755 |
| Apr 24, 2024 | ₹79.51 | ₹79.90 | ₹79.00 | ₹79.12 | 1 388 207 |
| Apr 23, 2024 | ₹79.22 | ₹80.00 | ₹79.14 | ₹79.30 | 1 670 247 |
| Apr 22, 2024 | ₹77.02 | ₹79.39 | ₹77.02 | ₹79.20 | 1 710 726 |
| Apr 19, 2024 | ₹76.94 | ₹77.21 | ₹75.16 | ₹76.82 | 2 039 805 |
| Apr 18, 2024 | ₹78.99 | ₹78.99 | ₹76.90 | ₹77.12 | 1 365 338 |
| Apr 16, 2024 | ₹78.28 | ₹78.28 | ₹77.02 | ₹77.23 | 1 709 523 |
| Apr 15, 2024 | ₹79.00 | ₹79.50 | ₹77.28 | ₹78.32 | 3 470 875 |
| Apr 12, 2024 | ₹81.00 | ₹81.04 | ₹79.75 | ₹79.85 | 1 780 428 |
| Apr 11, 2024 | ₹79.69 | ₹79.69 | ₹79.69 | ₹79.69 | 0 |
| Apr 10, 2024 | ₹79.75 | ₹80.92 | ₹79.50 | ₹80.65 | 1 585 319 |
| Apr 09, 2024 | ₹80.97 | ₹80.97 | ₹79.21 | ₹79.69 | 2 015 103 |
| Apr 08, 2024 | ₹81.01 | ₹81.95 | ₹80.30 | ₹80.37 | 1 532 131 |
| Apr 05, 2024 | ₹80.60 | ₹81.30 | ₹80.00 | ₹81.07 | 2 465 155 |
| Apr 04, 2024 | ₹81.01 | ₹81.82 | ₹80.07 | ₹80.46 | 4 365 362 |
| Apr 03, 2024 | ₹78.99 | ₹81.25 | ₹78.72 | ₹80.91 | 5 400 415 |
| Apr 02, 2024 | ₹78.71 | ₹79.50 | ₹78.48 | ₹79.21 | 4 654 740 |
| Apr 01, 2024 | ₹78.39 | ₹78.80 | ₹77.55 | ₹78.71 | 1 633 043 |
| Mar 28, 2024 | ₹76.00 | ₹78.18 | ₹75.76 | ₹77.54 | 3 486 215 |
