14-day Premium Trial Subscription Try For FreeTry Free
NYSE:PSXP
Delisted

Phillips 66 Partners LP Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$42.01
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $42.01 $42.01 Wednesday, 17th Aug 2022 PSXP stock ended at $42.01. During the day the stock fluctuated 0% from a day low at $42.01 to a day high of $42.01.
90 days $42.01 $42.01
52 weeks $33.56 $46.25

Historical Phillips 66 Partners LP prices

Date Open High Low Close Volume
Aug 17, 2022 $42.01 $42.01 $42.01 $42.01 0
Aug 16, 2022 $42.01 $42.01 $42.01 $42.01 0
Aug 15, 2022 $42.01 $42.01 $42.01 $42.01 0
Aug 12, 2022 $42.01 $42.01 $42.01 $42.01 0
Aug 11, 2022 $42.01 $42.01 $42.01 $42.01 0
Aug 10, 2022 $42.01 $42.01 $42.01 $42.01 0
Aug 09, 2022 $42.01 $42.01 $42.01 $42.01 0
Aug 08, 2022 $42.01 $42.01 $42.01 $42.01 0
Aug 05, 2022 $42.01 $42.01 $42.01 $42.01 0
Aug 04, 2022 $42.01 $42.01 $42.01 $42.01 0
Aug 03, 2022 $42.01 $42.01 $42.01 $42.01 0
Aug 02, 2022 $42.01 $42.01 $42.01 $42.01 0
Aug 01, 2022 $42.01 $42.01 $42.01 $42.01 0
Jul 29, 2022 $42.01 $42.01 $42.01 $42.01 0
Jul 28, 2022 $42.01 $42.01 $42.01 $42.01 0
Jul 27, 2022 $42.01 $42.01 $42.01 $42.01 0
Jul 26, 2022 $42.01 $42.01 $42.01 $42.01 0
Jul 25, 2022 $42.01 $42.01 $42.01 $42.01 0
Jul 22, 2022 $42.01 $42.01 $42.01 $42.01 0
Jul 21, 2022 $42.01 $42.01 $42.01 $42.01 0
Jul 20, 2022 $42.01 $42.01 $42.01 $42.01 0
Jul 19, 2022 $42.01 $42.01 $42.01 $42.01 0
Jul 18, 2022 $42.01 $42.01 $42.01 $42.01 0
Jul 15, 2022 $42.01 $42.01 $42.01 $42.01 0
Jul 14, 2022 $42.01 $42.01 $42.01 $42.01 0
Click to get the best stock tips daily for free!

About Phillips 66 Partners LP

Phillips 66 Partners LP Phillips 66 Partners LP owns, operates, develops, and acquires crude oil, refined petroleum products, and natural gas liquids pipelines and terminals, as well as other transportation and midstream assets in the United States. Its principal assets include Clifton Ridge crude system, a crude oil pipeline, terminal, and storage system in Sulphur, Louisiana; Sweeny to Pasadena products system, a refined petroleum product pipeline, terminal, and stora... PSXP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT