14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $163.30 $185.99 Monday, 20th May 2024 PTC stock ended at $184.00. This is 0.119% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.42% from a day low at $183.39 to a day high of $185.99.
90 days $163.30 $194.18
52 weeks $129.47 $194.18

Historical PTC Inc. prices

Date Open High Low Close Volume
Sep 26, 2016 $43.99 $44.08 $43.72 $43.74 436 600
Sep 23, 2016 $44.52 $44.75 $44.11 $44.13 486 100
Sep 22, 2016 $44.24 $44.75 $44.18 $44.56 687 600
Sep 21, 2016 $43.44 $44.13 $43.19 $44.11 546 800
Sep 20, 2016 $43.54 $43.80 $43.32 $43.33 410 300
Sep 19, 2016 $43.31 $43.83 $43.14 $43.39 363 600
Sep 16, 2016 $43.38 $43.52 $43.14 $43.26 844 500
Sep 15, 2016 $43.35 $43.95 $43.25 $43.71 524 400
Sep 14, 2016 $43.17 $43.51 $43.04 $43.24 777 800
Sep 13, 2016 $43.23 $43.39 $42.91 $43.11 911 300
Sep 12, 2016 $42.88 $43.65 $42.79 $43.57 843 600
Sep 09, 2016 $43.52 $43.76 $42.28 $43.21 1 638 800
Sep 08, 2016 $43.73 $43.96 $43.49 $43.92 877 000
Sep 07, 2016 $43.57 $43.75 $41.40 $43.74 515 200
Sep 06, 2016 $43.52 $43.58 $43.22 $43.57 715 100
Sep 02, 2016 $42.97 $43.66 $42.86 $43.56 826 600
Sep 01, 2016 $42.62 $42.86 $42.30 $42.84 697 600
Aug 31, 2016 $42.62 $42.85 $42.24 $42.67 819 300
Aug 30, 2016 $42.65 $42.80 $42.54 $42.80 529 000
Aug 29, 2016 $42.29 $42.85 $42.29 $42.56 597 100
Aug 26, 2016 $42.31 $42.50 $41.94 $42.32 434 400
Aug 25, 2016 $42.23 $42.38 $41.94 $42.16 654 100
Aug 24, 2016 $42.40 $42.61 $42.05 $42.25 795 200
Aug 23, 2016 $42.33 $42.56 $42.03 $42.55 342 200
Aug 22, 2016 $42.08 $42.25 $41.83 $42.06 349 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTC stock historical prices to predict future price movements?
Trend Analysis: Examine the PTC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PTC Inc.

PTC. PTC Inc. operates as software and services company in the Americas, Europe, and the Asia Pacific. The company operates in two segments, Software Products and Professional Services. It offers ThingWorx platform, which offers a set of capabilities that enable enterprises to digitally transform every aspect of their business with innovative solutions that are simple to create, easy to implement, scalable to meet future needs, and designed to enable ... PTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT