NASDAQ:PTC
PTC Inc. Stock Price (Quote)
$170.60
-4.36 (-2.49%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $163.30 | $188.04 | Thursday, 2nd May 2024 PTC stock ended at $170.60. This is 2.49% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.35% from a day low at $163.30 to a day high of $176.93. |
| 90 days | $163.30 | $194.18 | |
| 52 weeks | $124.42 | $194.18 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $29.45 | $30.05 | $29.28 | $29.59 | 709 000 |
| Feb 03, 2016 | $29.54 | $29.82 | $28.79 | $29.57 | 663 400 |
| Feb 02, 2016 | $30.04 | $30.25 | $29.28 | $29.42 | 876 900 |
| Feb 01, 2016 | $30.05 | $30.50 | $29.59 | $30.38 | 1 102 800 |
| Jan 29, 2016 | $28.98 | $29.74 | $28.89 | $29.61 | 1 010 000 |
| Jan 28, 2016 | $29.83 | $30.00 | $28.80 | $28.94 | 818 700 |
| Jan 27, 2016 | $30.06 | $30.18 | $29.35 | $29.55 | 943 200 |
| Jan 26, 2016 | $30.03 | $30.31 | $29.70 | $30.26 | 912 200 |
| Jan 25, 2016 | $31.26 | $31.43 | $29.92 | $29.94 | 921 800 |
| Jan 22, 2016 | $31.69 | $32.03 | $31.11 | $31.45 | 1 130 800 |
| Jan 21, 2016 | $31.33 | $32.90 | $29.84 | $31.14 | 2 497 500 |
| Jan 20, 2016 | $29.59 | $29.99 | $28.75 | $29.61 | 1 531 400 |
| Jan 19, 2016 | $30.83 | $31.06 | $29.61 | $30.10 | 1 155 800 |
| Jan 15, 2016 | $30.40 | $30.80 | $30.10 | $30.68 | 841 400 |
| Jan 14, 2016 | $30.42 | $31.43 | $29.96 | $31.34 | 1 137 000 |
| Jan 13, 2016 | $31.02 | $31.76 | $29.91 | $30.06 | 1 274 200 |
| Jan 12, 2016 | $31.26 | $31.55 | $30.69 | $31.14 | 603 100 |
| Jan 11, 2016 | $31.43 | $31.60 | $30.75 | $31.07 | 1 045 300 |
| Jan 08, 2016 | $31.94 | $32.18 | $31.30 | $31.36 | 931 000 |
| Jan 07, 2016 | $32.56 | $32.88 | $31.54 | $31.77 | 947 700 |
| Jan 06, 2016 | $33.25 | $33.84 | $32.77 | $33.07 | 754 900 |
| Jan 05, 2016 | $33.74 | $33.99 | $33.56 | $33.66 | 392 500 |
