NASDAQ:PTC
PTC Inc. Stock Price (Quote)
$170.60
-4.36 (-2.49%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $163.30 | $188.04 | Thursday, 2nd May 2024 PTC stock ended at $170.60. This is 2.49% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.35% from a day low at $163.30 to a day high of $176.93. |
| 90 days | $163.30 | $194.18 | |
| 52 weeks | $124.42 | $194.18 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $31.42 | $31.67 | $31.34 | $31.51 | 301 900 |
| Mar 10, 2016 | $31.78 | $31.99 | $30.81 | $31.21 | 393 200 |
| Mar 09, 2016 | $31.62 | $31.77 | $31.07 | $31.55 | 373 400 |
| Mar 08, 2016 | $31.71 | $31.89 | $31.29 | $31.51 | 311 800 |
| Mar 07, 2016 | $32.02 | $32.14 | $30.15 | $31.88 | 751 500 |
| Mar 04, 2016 | $32.25 | $32.48 | $31.87 | $32.18 | 706 300 |
| Mar 03, 2016 | $32.01 | $32.22 | $31.59 | $32.22 | 383 000 |
| Mar 02, 2016 | $31.87 | $32.16 | $31.62 | $32.12 | 283 200 |
| Mar 01, 2016 | $31.17 | $32.00 | $31.00 | $31.99 | 456 800 |
| Feb 29, 2016 | $31.19 | $31.47 | $30.54 | $30.91 | 569 700 |
| Feb 26, 2016 | $30.89 | $31.36 | $30.76 | $31.23 | 536 700 |
| Feb 25, 2016 | $30.79 | $31.28 | $30.54 | $30.80 | 723 100 |
| Feb 24, 2016 | $29.72 | $30.51 | $29.52 | $30.44 | 746 500 |
| Feb 23, 2016 | $30.51 | $30.51 | $29.95 | $30.02 | 540 800 |
| Feb 22, 2016 | $30.31 | $30.58 | $30.08 | $30.57 | 474 800 |
| Feb 19, 2016 | $29.26 | $30.11 | $29.18 | $30.10 | 638 200 |
| Feb 18, 2016 | $29.81 | $29.98 | $29.34 | $29.46 | 642 600 |
| Feb 17, 2016 | $28.80 | $29.71 | $28.71 | $29.68 | 806 500 |
| Feb 16, 2016 | $28.94 | $29.13 | $28.58 | $28.66 | 684 000 |
| Feb 12, 2016 | $28.27 | $28.67 | $28.18 | $28.63 | 592 000 |
| Feb 11, 2016 | $27.49 | $28.33 | $27.44 | $28.04 | 918 600 |
| Feb 10, 2016 | $28.00 | $29.48 | $27.74 | $27.78 | 846 400 |
| Feb 09, 2016 | $27.36 | $28.38 | $27.31 | $27.78 | 717 800 |
| Feb 08, 2016 | $27.50 | $28.31 | $27.06 | $27.71 | 1 198 100 |
| Feb 05, 2016 | $29.24 | $29.51 | $27.82 | $28.11 | 1 152 700 |
