14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.00 $40.69 Monday, 20th May 2024 PTCT stock ended at $40.12. This is 21.23% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 8.29% from a day low at $37.57 to a day high of $40.69.
90 days $24.00 $40.69
52 weeks $17.53 $59.75

Historical PTC Therapeutics prices

Date Open High Low Close Volume
Feb 23, 2016 $16.13 $17.00 $10.80 $10.84 26 530 300
Feb 22, 2016 $29.77 $29.98 $27.76 $28.26 593 700
Feb 19, 2016 $29.16 $29.70 $27.56 $28.84 784 200
Feb 18, 2016 $29.67 $30.23 $28.67 $29.23 676 900
Feb 17, 2016 $28.62 $30.00 $28.09 $29.77 745 700
Feb 16, 2016 $26.20 $28.22 $25.80 $27.96 668 100
Feb 12, 2016 $24.51 $25.61 $23.20 $25.51 563 300
Feb 11, 2016 $23.14 $24.80 $22.67 $24.23 559 400
Feb 10, 2016 $24.24 $25.81 $23.48 $23.73 489 700
Feb 09, 2016 $22.85 $25.62 $22.36 $23.76 513 900
Feb 08, 2016 $24.30 $24.84 $22.65 $23.37 933 900
Feb 05, 2016 $26.45 $26.89 $24.11 $24.63 749 200
Feb 04, 2016 $24.90 $27.72 $24.88 $26.70 782 300
Feb 03, 2016 $24.24 $25.34 $23.29 $25.16 679 000
Feb 02, 2016 $24.20 $24.70 $23.60 $23.99 568 400
Feb 01, 2016 $23.82 $25.09 $22.80 $24.74 590 500
Jan 29, 2016 $23.00 $24.55 $22.79 $23.82 664 500
Jan 28, 2016 $24.51 $24.60 $22.31 $23.03 950 900
Jan 27, 2016 $26.00 $26.23 $23.70 $24.09 924 700
Jan 26, 2016 $25.96 $26.71 $24.71 $26.08 654 700
Jan 25, 2016 $26.96 $27.62 $25.44 $25.81 1 181 400
Jan 22, 2016 $27.59 $28.90 $26.70 $27.55 545 300
Jan 21, 2016 $26.75 $29.35 $26.56 $26.87 1 236 500
Jan 20, 2016 $23.91 $28.26 $22.79 $27.14 1 324 600
Jan 19, 2016 $23.76 $26.20 $23.12 $24.51 1 882 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTCT stock historical prices to predict future price movements?
Trend Analysis: Examine the PTCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PTC Therapeutics

PTC Therapeutics PTC Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of medicines to patients with rare disorders. Its portfolio pipeline includes commercial products and product candidates in various stages of development, including clinical, pre-clinical and research and discovery stages, focuses on the development of treatments for multiple therapeutic areas, such as rare diseases. The company offer... PTCT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT