NASDAQ:PTCT
PTC Therapeutics Stock Price (Quote)
$22.96
+1.07 (+4.89%)
At Close: Nov 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.53 | $23.53 | Wednesday, 29th Nov 2023 PTCT stock ended at $22.96. This is 4.89% more than the trading day before Tuesday, 28th Nov 2023. During the day the stock fluctuated 7.32% from a day low at $21.92 to a day high of $23.53. |
| 90 days | $17.53 | $41.93 | |
| 52 weeks | $17.53 | $59.75 |
Historical PTC Therapeutics prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-29 | $22.10 | $23.53 | $21.92 | $22.96 | 1 018 270 |
| 2023-11-28 | $21.38 | $21.97 | $21.15 | $21.89 | 850 646 |
| 2023-11-27 | $21.43 | $21.67 | $20.75 | $21.48 | 660 127 |
| 2023-11-24 | $21.66 | $22.32 | $21.57 | $21.67 | 259 094 |
| 2023-11-22 | $22.15 | $22.34 | $21.43 | $21.62 | 521 011 |
| 2023-11-21 | $22.00 | $22.25 | $21.58 | $21.85 | 803 016 |
| 2023-11-20 | $20.58 | $22.21 | $20.50 | $22.17 | 999 507 |
| 2023-11-17 | $20.21 | $20.56 | $19.80 | $20.46 | 759 528 |
| 2023-11-16 | $20.76 | $20.95 | $19.75 | $20.00 | 1 005 572 |
| 2023-11-15 | $20.27 | $21.71 | $20.07 | $20.77 | 939 357 |
| 2023-11-14 | $19.05 | $20.34 | $19.05 | $20.33 | 1 097 319 |
| 2023-11-13 | $18.53 | $18.69 | $18.15 | $18.53 | 800 199 |
| 2023-11-10 | $18.92 | $18.97 | $18.28 | $18.54 | 729 549 |
| 2023-11-09 | $19.72 | $19.72 | $18.53 | $18.72 | 952 686 |
| 2023-11-08 | $20.25 | $20.25 | $19.43 | $19.60 | 722 959 |
| 2023-11-07 | $19.52 | $20.40 | $18.96 | $20.26 | 1 000 568 |
| 2023-11-06 | $19.52 | $19.65 | $18.95 | $19.43 | 1 642 717 |
| 2023-11-03 | $18.32 | $19.84 | $18.14 | $19.53 | 2 357 635 |
| 2023-11-02 | $18.60 | $18.83 | $17.53 | $18.07 | 1 604 353 |
| 2023-11-01 | $18.70 | $18.70 | $17.86 | $18.45 | 1 722 796 |
| 2023-10-31 | $18.55 | $18.85 | $17.81 | $18.75 | 1 726 581 |
| 2023-10-30 | $18.58 | $19.59 | $18.53 | $18.74 | 1 721 519 |
| 2023-10-27 | $19.36 | $19.95 | $18.03 | $18.51 | 4 856 388 |
| 2023-10-26 | $23.46 | $24.07 | $23.00 | $23.95 | 1 020 852 |
| 2023-10-25 | $22.91 | $23.42 | $22.90 | $23.28 | 1 064 320 |
