NASDAQ:PTCT
PTC Therapeutics Stock Price (Quote)
$32.14
+3.57 (+12.50%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.00 | $32.61 | Monday, 29th Apr 2024 PTCT stock ended at $32.14. This is 12.50% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 12.03% from a day low at $29.11 to a day high of $32.61. |
| 90 days | $23.59 | $32.91 | |
| 52 weeks | $17.53 | $59.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $29.40 | $32.61 | $29.11 | $32.14 | 1 620 635 |
| Apr 26, 2024 | $27.00 | $29.27 | $25.67 | $28.57 | 1 500 515 |
| Apr 25, 2024 | $24.66 | $25.65 | $24.00 | $25.49 | 860 659 |
| Apr 24, 2024 | $25.79 | $25.99 | $24.85 | $25.21 | 522 204 |
| Apr 23, 2024 | $26.16 | $26.27 | $25.17 | $25.41 | 743 411 |
| Apr 22, 2024 | $25.34 | $26.49 | $25.18 | $25.97 | 615 859 |
| Apr 19, 2024 | $24.01 | $25.55 | $24.01 | $25.32 | 3 931 788 |
| Apr 18, 2024 | $25.13 | $25.26 | $24.47 | $24.69 | 792 372 |
| Apr 17, 2024 | $25.50 | $25.50 | $24.79 | $25.16 | 627 688 |
| Apr 16, 2024 | $25.42 | $26.32 | $25.15 | $25.29 | 682 176 |
| Apr 15, 2024 | $26.42 | $26.74 | $25.39 | $25.68 | 942 002 |
| Apr 12, 2024 | $27.58 | $28.01 | $26.11 | $26.42 | 705 056 |
| Apr 11, 2024 | $27.45 | $27.82 | $26.67 | $27.40 | 530 563 |
| Apr 10, 2024 | $26.57 | $27.30 | $26.32 | $26.91 | 500 566 |
| Apr 09, 2024 | $26.95 | $27.72 | $26.72 | $27.60 | 419 287 |
| Apr 08, 2024 | $27.12 | $27.43 | $26.54 | $26.88 | 456 045 |
| Apr 05, 2024 | $27.31 | $27.72 | $26.46 | $27.02 | 488 285 |
| Apr 04, 2024 | $29.13 | $29.37 | $27.73 | $27.82 | 470 474 |
| Apr 03, 2024 | $28.13 | $29.13 | $27.70 | $29.00 | 693 232 |
| Apr 02, 2024 | $28.05 | $28.95 | $27.60 | $28.40 | 611 052 |
| Apr 01, 2024 | $29.01 | $29.01 | $27.96 | $28.59 | 565 636 |
| Mar 28, 2024 | $29.48 | $29.83 | $29.00 | $29.09 | 807 280 |
| Mar 27, 2024 | $28.18 | $29.85 | $27.91 | $29.44 | 413 232 |
| Mar 26, 2024 | $29.38 | $29.44 | $27.92 | $27.96 | 596 493 |
| Mar 25, 2024 | $29.00 | $29.76 | $28.30 | $28.86 | 354 893 |
