NASDAQ:PTCT
PTC Therapeutics Stock Price (Quote)
$40.12
+7.03 (+21.23%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.00 | $40.69 | Monday, 20th May 2024 PTCT stock ended at $40.12. This is 21.23% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 8.29% from a day low at $37.57 to a day high of $40.69. |
90 days | $24.00 | $40.69 | |
52 weeks | $17.53 | $59.75 |
Date | Open | High | Low | Close | Volume |
Aug 03, 2023 | $39.83 | $41.08 | $39.66 | $40.32 | 652 661 |
Aug 02, 2023 | $40.08 | $41.45 | $39.90 | $40.20 | 342 264 |
Aug 01, 2023 | $40.51 | $40.76 | $39.82 | $40.67 | 486 108 |
Jul 31, 2023 | $41.03 | $41.42 | $39.90 | $40.34 | 688 330 |
Jul 28, 2023 | $39.08 | $41.58 | $39.08 | $40.93 | 925 171 |
Jul 27, 2023 | $40.31 | $40.31 | $38.58 | $38.74 | 504 734 |
Jul 26, 2023 | $38.93 | $40.23 | $38.62 | $39.92 | 554 137 |
Jul 25, 2023 | $38.56 | $39.18 | $37.95 | $38.82 | 2 601 126 |
Jul 24, 2023 | $39.80 | $39.80 | $38.48 | $38.67 | 438 870 |
Jul 21, 2023 | $39.47 | $39.98 | $39.23 | $39.52 | 707 117 |
Jul 20, 2023 | $39.99 | $40.25 | $38.83 | $39.15 | 514 117 |
Jul 19, 2023 | $39.52 | $40.62 | $39.52 | $40.02 | 619 040 |
Jul 18, 2023 | $38.55 | $40.10 | $38.32 | $39.51 | 701 116 |
Jul 17, 2023 | $39.42 | $39.83 | $38.64 | $38.67 | 599 870 |
Jul 14, 2023 | $39.80 | $39.81 | $39.02 | $39.18 | 526 629 |
Jul 13, 2023 | $40.41 | $40.41 | $39.67 | $39.82 | 528 707 |
Jul 12, 2023 | $40.90 | $40.90 | $39.84 | $40.15 | 680 935 |
Jul 11, 2023 | $40.00 | $40.36 | $38.61 | $40.22 | 563 361 |
Jul 10, 2023 | $41.20 | $41.45 | $40.17 | $40.27 | 719 828 |
Jul 07, 2023 | $42.16 | $42.63 | $41.15 | $41.21 | 374 356 |
Jul 06, 2023 | $41.52 | $42.07 | $40.98 | $41.99 | 540 392 |
Jul 05, 2023 | $41.38 | $41.93 | $41.10 | $41.79 | 502 333 |
Jul 03, 2023 | $40.68 | $41.89 | $40.66 | $41.41 | 321 358 |
Jun 30, 2023 | $40.99 | $42.14 | $39.93 | $40.67 | 1 147 645 |
Jun 29, 2023 | $41.56 | $41.56 | $40.78 | $41.23 | 482 217 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PTCT stock historical prices to predict future price movements?
Trend Analysis: Examine the PTCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PTCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.