AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $24.00 $40.69 Tuesday, 21st May 2024 PTCT stock ended at $38.85. This is 3.17% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 6.32% from a day low at $38.27 to a day high of $40.69.
90 days $24.00 $40.69
52 weeks $17.53 $59.75

Historical PTC Therapeutics prices

Date Open High Low Close Volume
Jun 29, 2023 $41.56 $41.56 $40.78 $41.23 482 217
Jun 28, 2023 $41.55 $41.93 $40.92 $41.50 395 533
Jun 27, 2023 $40.40 $41.16 $40.13 $41.13 934 603
Jun 26, 2023 $41.38 $41.58 $40.30 $40.40 686 948
Jun 23, 2023 $41.51 $42.23 $41.23 $41.48 869 496
Jun 22, 2023 $42.88 $43.31 $41.87 $41.92 473 763
Jun 21, 2023 $42.58 $44.66 $41.28 $43.06 1 523 758
Jun 20, 2023 $42.77 $43.12 $41.65 $41.93 797 987
Jun 16, 2023 $44.11 $44.26 $42.53 $43.03 1 501 027
Jun 15, 2023 $42.79 $44.01 $42.49 $43.49 479 568
Jun 14, 2023 $44.17 $44.57 $42.46 $43.01 622 784
Jun 13, 2023 $43.22 $44.29 $42.99 $44.07 740 258
Jun 12, 2023 $43.22 $44.46 $42.97 $43.35 624 092
Jun 09, 2023 $42.42 $43.42 $42.07 $43.00 469 598
Jun 08, 2023 $43.37 $44.04 $42.49 $42.56 558 875
Jun 07, 2023 $44.86 $45.54 $43.28 $43.58 488 046
Jun 06, 2023 $42.72 $45.40 $42.72 $45.02 729 398
Jun 05, 2023 $43.83 $43.92 $42.28 $42.57 585 477
Jun 02, 2023 $44.05 $44.40 $43.06 $44.12 678 222
Jun 01, 2023 $41.97 $44.23 $41.37 $43.50 794 889
May 31, 2023 $41.30 $42.35 $40.96 $41.97 978 370
May 30, 2023 $42.49 $43.07 $41.03 $41.16 840 663
May 26, 2023 $42.43 $44.02 $42.28 $42.66 1 063 041
May 25, 2023 $46.76 $46.76 $42.84 $43.46 1 671 005
May 24, 2023 $45.99 $48.62 $42.23 $46.95 5 793 651

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTCT stock historical prices to predict future price movements?
Trend Analysis: Examine the PTCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PTC Therapeutics

PTC Therapeutics PTC Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of medicines to patients with rare disorders. Its portfolio pipeline includes commercial products and product candidates in various stages of development, including clinical, pre-clinical and research and discovery stages, focuses on the development of treatments for multiple therapeutic areas, such as rare diseases. The company offer... PTCT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT