14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PTE
Delisted

PolarityTE Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$0.241
+0 (+0%)
At Close: Sep 14, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.241 $0.241 Thursday, 14th Sep 2023 PTE stock ended at $0.241. During the day the stock fluctuated 0% from a day low at $0.241 to a day high of $0.241.
90 days $0.241 $0.241
52 weeks $0.200 $1.09

Historical PolarityTE Inc. prices

Date Open High Low Close Volume
Sep 14, 2023 $0.241 $0.241 $0.241 $0.241 0
Sep 13, 2023 $0.241 $0.241 $0.241 $0.241 0
Sep 12, 2023 $0.241 $0.241 $0.241 $0.241 0
Sep 11, 2023 $0.241 $0.241 $0.241 $0.241 0
Sep 08, 2023 $0.241 $0.241 $0.241 $0.241 0
Sep 07, 2023 $0.241 $0.241 $0.241 $0.241 0
Sep 06, 2023 $0.241 $0.241 $0.241 $0.241 0
Sep 05, 2023 $0.241 $0.241 $0.241 $0.241 0
Sep 01, 2023 $0.241 $0.241 $0.241 $0.241 0
Aug 31, 2023 $0.241 $0.241 $0.241 $0.241 0
Aug 30, 2023 $0.241 $0.241 $0.241 $0.241 0
Aug 29, 2023 $0.241 $0.241 $0.241 $0.241 0
Aug 28, 2023 $0.241 $0.241 $0.241 $0.241 0
Aug 25, 2023 $0.241 $0.241 $0.241 $0.241 0
Aug 24, 2023 $0.241 $0.241 $0.241 $0.241 0
Aug 23, 2023 $0.241 $0.241 $0.241 $0.241 0
Aug 22, 2023 $0.241 $0.241 $0.241 $0.241 0
Aug 21, 2023 $0.241 $0.241 $0.241 $0.241 0
Aug 18, 2023 $0.241 $0.241 $0.241 $0.241 0
Aug 17, 2023 $0.241 $0.241 $0.241 $0.241 0
Aug 16, 2023 $0.241 $0.241 $0.241 $0.241 0
Aug 15, 2023 $0.241 $0.241 $0.241 $0.241 0
Aug 14, 2023 $0.241 $0.241 $0.241 $0.241 0
Aug 11, 2023 $0.241 $0.241 $0.241 $0.241 0
Aug 10, 2023 $0.241 $0.241 $0.241 $0.241 0
Click to get the best stock tips daily for free!

About PolarityTE Inc.

PolarityTE. PolarityTE, Inc., a clinical stage biotechnology company, develops and commercializes a range of regenerative tissue products and biomaterials for the fields of medicine, biomedical engineering, and material sciences in the United States. The company operates in two segments, Regenerative Medicine Products and Contract Services. It offers SkinTE, a tissue product used to repair, reconstruction, replacement, and supplementation of skin in patients... PTE Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT