FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.241 $0.241 Thursday, 14th Sep 2023 PTE stock ended at $0.241. During the day the stock fluctuated 0% from a day low at $0.241 to a day high of $0.241.
90 days $0.241 $0.241
52 weeks $0.200 $1.09

Historical PolarityTE Inc. prices

Date Open High Low Close Volume
Jan 14, 2019 $16.55 $17.26 $14.68 $16.05 436 404
Jan 11, 2019 $14.55 $16.64 $14.34 $16.46 475 858
Jan 10, 2019 $13.80 $14.91 $13.80 $14.59 274 691
Jan 09, 2019 $14.20 $14.36 $13.52 $14.02 104 650
Jan 08, 2019 $14.54 $14.91 $13.86 $14.23 168 380
Jan 07, 2019 $15.30 $16.07 $13.18 $14.54 486 608
Jan 04, 2019 $15.40 $16.20 $15.00 $15.49 235 002
Jan 03, 2019 $15.01 $15.84 $14.78 $15.18 252 035
Jan 02, 2019 $13.47 $15.19 $13.20 $15.02 270 881
Dec 31, 2018 $13.73 $13.75 $13.06 $13.49 264 526
Dec 28, 2018 $14.23 $14.35 $13.35 $13.51 286 247
Dec 27, 2018 $14.50 $14.52 $13.79 $14.11 212 965
Dec 26, 2018 $14.96 $15.64 $14.10 $14.74 338 007
Dec 24, 2018 $14.71 $15.55 $14.59 $14.79 105 097
Dec 21, 2018 $16.17 $16.17 $14.78 $15.07 298 997
Dec 20, 2018 $15.75 $16.88 $15.27 $16.20 650 361
Dec 19, 2018 $14.12 $15.70 $14.00 $14.64 317 588
Dec 18, 2018 $14.59 $14.74 $13.36 $13.45 202 785
Dec 17, 2018 $15.99 $16.36 $14.24 $14.45 229 097
Dec 14, 2018 $16.09 $16.37 $15.12 $15.35 189 162
Dec 13, 2018 $16.16 $16.29 $15.53 $16.17 88 279
Dec 12, 2018 $16.68 $16.95 $15.85 $16.17 218 975
Dec 11, 2018 $14.20 $17.46 $14.20 $16.67 619 356
Dec 10, 2018 $13.75 $14.41 $13.66 $14.17 220 681
Dec 07, 2018 $13.76 $14.08 $13.52 $13.65 256 161

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTE stock historical prices to predict future price movements?
Trend Analysis: Examine the PTE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PolarityTE Inc.

PolarityTE. PolarityTE, Inc., a clinical stage biotechnology company, develops and commercializes a range of regenerative tissue products and biomaterials for the fields of medicine, biomedical engineering, and material sciences in the United States. The company operates in two segments, Regenerative Medicine Products and Contract Services. It offers SkinTE, a tissue product used to repair, reconstruction, replacement, and supplementation of skin in patients... PTE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT