NASDAQ:PTE
Delisted
PolarityTE Inc. Stock Price (Quote)
$0.241
+0 (+0%)
At Close: Sep 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.241 | $0.241 | Thursday, 14th Sep 2023 PTE stock ended at $0.241. During the day the stock fluctuated 0% from a day low at $0.241 to a day high of $0.241. |
90 days | $0.241 | $0.241 | |
52 weeks | $0.200 | $1.09 |
Historical PolarityTE Inc. prices
Date | Open | High | Low | Close | Volume |
Jan 14, 2019 | $16.55 | $17.26 | $14.68 | $16.05 | 436 404 |
Jan 11, 2019 | $14.55 | $16.64 | $14.34 | $16.46 | 475 858 |
Jan 10, 2019 | $13.80 | $14.91 | $13.80 | $14.59 | 274 691 |
Jan 09, 2019 | $14.20 | $14.36 | $13.52 | $14.02 | 104 650 |
Jan 08, 2019 | $14.54 | $14.91 | $13.86 | $14.23 | 168 380 |
Jan 07, 2019 | $15.30 | $16.07 | $13.18 | $14.54 | 486 608 |
Jan 04, 2019 | $15.40 | $16.20 | $15.00 | $15.49 | 235 002 |
Jan 03, 2019 | $15.01 | $15.84 | $14.78 | $15.18 | 252 035 |
Jan 02, 2019 | $13.47 | $15.19 | $13.20 | $15.02 | 270 881 |
Dec 31, 2018 | $13.73 | $13.75 | $13.06 | $13.49 | 264 526 |
Dec 28, 2018 | $14.23 | $14.35 | $13.35 | $13.51 | 286 247 |
Dec 27, 2018 | $14.50 | $14.52 | $13.79 | $14.11 | 212 965 |
Dec 26, 2018 | $14.96 | $15.64 | $14.10 | $14.74 | 338 007 |
Dec 24, 2018 | $14.71 | $15.55 | $14.59 | $14.79 | 105 097 |
Dec 21, 2018 | $16.17 | $16.17 | $14.78 | $15.07 | 298 997 |
Dec 20, 2018 | $15.75 | $16.88 | $15.27 | $16.20 | 650 361 |
Dec 19, 2018 | $14.12 | $15.70 | $14.00 | $14.64 | 317 588 |
Dec 18, 2018 | $14.59 | $14.74 | $13.36 | $13.45 | 202 785 |
Dec 17, 2018 | $15.99 | $16.36 | $14.24 | $14.45 | 229 097 |
Dec 14, 2018 | $16.09 | $16.37 | $15.12 | $15.35 | 189 162 |
Dec 13, 2018 | $16.16 | $16.29 | $15.53 | $16.17 | 88 279 |
Dec 12, 2018 | $16.68 | $16.95 | $15.85 | $16.17 | 218 975 |
Dec 11, 2018 | $14.20 | $17.46 | $14.20 | $16.67 | 619 356 |
Dec 10, 2018 | $13.75 | $14.41 | $13.66 | $14.17 | 220 681 |
Dec 07, 2018 | $13.76 | $14.08 | $13.52 | $13.65 | 256 161 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PTE stock historical prices to predict future price movements?
Trend Analysis: Examine the PTE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PTE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.