14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.18 $11.63 Friday, 17th May 2024 PTEN stock ended at $11.31. This is 2.26% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.58% from a day low at $11.02 to a day high of $11.42.
90 days $10.18 $12.65
52 weeks $9.70 $16.18

Historical Patterson-UTI Energy prices

Date Open High Low Close Volume
Aug 02, 2023 $15.60 $15.73 $15.22 $15.50 4 155 278
Aug 01, 2023 $15.64 $15.87 $15.44 $15.72 2 068 128
Jul 31, 2023 $15.48 $15.94 $15.39 $15.84 3 561 047
Jul 28, 2023 $15.44 $15.54 $15.09 $15.25 3 617 365
Jul 27, 2023 $15.40 $15.95 $15.18 $15.54 6 215 331
Jul 26, 2023 $15.05 $15.49 $15.01 $15.40 3 392 338
Jul 25, 2023 $15.17 $15.56 $15.04 $15.36 2 538 437
Jul 24, 2023 $14.72 $15.29 $14.72 $15.19 2 490 917
Jul 21, 2023 $14.70 $14.81 $14.48 $14.69 3 333 326
Jul 20, 2023 $15.05 $15.15 $14.68 $14.75 4 043 046
Jul 19, 2023 $14.96 $15.28 $14.92 $15.12 4 990 772
Jul 18, 2023 $14.36 $14.99 $14.34 $14.85 5 505 058
Jul 17, 2023 $13.54 $14.51 $13.52 $14.25 4 539 991
Jul 14, 2023 $13.98 $14.03 $13.53 $13.57 3 587 092
Jul 13, 2023 $13.87 $14.22 $13.78 $14.08 2 806 943
Jul 12, 2023 $13.93 $13.97 $13.68 $13.89 3 627 582
Jul 11, 2023 $13.41 $13.95 $13.27 $13.74 5 321 544
Jul 10, 2023 $13.22 $13.43 $13.08 $13.36 3 915 884
Jul 07, 2023 $11.91 $13.16 $11.91 $13.01 5 993 005
Jul 06, 2023 $12.08 $12.24 $11.66 $11.99 3 270 862
Jul 05, 2023 $12.20 $12.36 $12.01 $12.20 3 603 699
Jul 03, 2023 $12.11 $12.42 $11.65 $12.32 2 822 645
Jun 30, 2023 $12.14 $12.25 $11.89 $11.97 2 413 921
Jun 29, 2023 $11.83 $12.09 $11.75 $11.96 2 933 641
Jun 28, 2023 $11.77 $11.94 $11.50 $11.84 2 930 521

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTEN stock historical prices to predict future price movements?
Trend Analysis: Examine the PTEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Patterson-UTI Energy

Patterson-UTI Energy Patterson-UTI Energy, Inc., through its subsidiaries, provides onshore contract drilling services to oil and natural gas operators in the United States and internationally. It operates through three segments: Contract Drilling Services, Pressure Pumping Services, and Directional Drilling Services. The Contract Drilling Services segment markets its contract drilling services primarily in west Texas, Appalachia, Rockies, Oklahoma, South Texas, East... PTEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT