NASDAQ:PTEN

Patterson-uti Energy Stock Price (Quote)

etoro logo Buy PTEN
*Your capital is at risk
$11.90
+0.390 (+3.39%)
At Close: Jun 08, 2026

Range Low Price High Price Comment
30 days $10.96 $13.14 Monday, 8th Jun 2026 PTEN stock ended at $11.90. This is 3.39% more than the trading day before Friday, 5th Jun 2026. During the day the stock fluctuated 3.12% from a day low at $11.71 to a day high of $12.08.
90 days $9.09 $13.14
52 weeks $5.10 $13.14

Historical Patterson-UTI Energy prices

Date Open High Low Close Volume
Jun 08, 2026 $11.73 $12.08 $11.71 $11.90 6 305 768
Jun 05, 2026 $12.40 $12.40 $11.47 $11.51 10 142 890
Jun 04, 2026 $11.88 $12.56 $11.76 $12.27 14 312 500
Jun 03, 2026 $11.87 $12.18 $11.67 $12.01 8 474 164
Jun 02, 2026 $11.54 $11.96 $11.50 $11.73 4 984 935
Jun 01, 2026 $11.50 $11.74 $11.36 $11.53 8 449 332
May 29, 2026 $11.34 $11.40 $10.96 $11.21 7 939 363
May 28, 2026 $11.71 $11.76 $11.28 $11.30 5 851 031
May 27, 2026 $11.83 $11.83 $11.42 $11.48 6 729 028
May 26, 2026 $12.07 $12.70 $11.98 $12.12 8 660 920
May 22, 2026 $12.38 $12.38 $12.00 $12.31 5 528 296
May 21, 2026 $12.55 $12.71 $11.88 $12.21 8 999 541
May 20, 2026 $12.71 $13.00 $12.15 $12.28 5 984 485
May 19, 2026 $13.14 $13.14 $12.58 $12.73 7 947 759
May 18, 2026 $12.42 $13.08 $12.38 $12.85 10 112 284
May 15, 2026 $12.12 $12.43 $12.06 $12.42 6 484 438
May 14, 2026 $12.04 $12.28 $11.96 $12.12 6 128 385
May 13, 2026 $12.12 $12.22 $11.75 $12.00 5 542 812
May 12, 2026 $11.98 $12.20 $11.81 $12.06 5 819 350
May 11, 2026 $11.75 $11.99 $11.53 $11.86 5 167 469
May 08, 2026 $11.40 $11.67 $11.27 $11.42 5 313 787
May 07, 2026 $11.58 $11.71 $11.08 $11.41 6 329 278
May 06, 2026 $11.56 $12.08 $11.50 $11.58 11 090 228
May 05, 2026 $12.11 $12.62 $12.00 $12.41 6 963 289
May 04, 2026 $12.02 $12.30 $11.78 $12.29 6 905 158

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTEN stock historical prices to predict future price movements?
Trend Analysis: Examine the PTEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PATTERSON-UTI ENERGY
Patterson-UTI Energy
Patterson-UTI Energy, Inc., through its subsidiaries, provides onshore contract drilling services to oil and natural gas operators in the United States and internationally. It operates through three segments: Contract Drilling Services, Pressure Pumping Services, and Directional Drilling Services. The Contract Drilling Services segment markets its contract drilling services primarily in west Texas, Appalachia, Rockies, Oklahoma, South Texas, East...
GOLDEN STAR
Ticker Change Signal Date
TPR
$140.47
0.306% Jun 04
N
NVRI
$19.53
1.79% May 20
RUN
$12.83
4.91% May 06
GLBE
$31.61
1.71% May 05
SAP
$172.39
5.53% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE