NASDAQ:PTEN

Patterson-uti Energy Stock Price (Quote)

etoro logo Buy PTEN
*Your capital is at risk
$10.02
+0.380 (+3.94%)
At Close: Jul 17, 2026

Range Low Price High Price Comment
30 days $8.50 $10.56 Friday, 17th Jul 2026 PTEN stock ended at $10.02. This is 3.94% more than the trading day before Thursday, 16th Jul 2026. During the day the stock fluctuated 3.49% from a day low at $9.73 to a day high of $10.07.
90 days $8.50 $13.14
52 weeks $5.10 $13.14

Historical Patterson-UTI Energy prices

Date Open High Low Close Volume
Jul 17, 2026 $9.75 $10.07 $9.73 $10.02 8 615 295
Jul 16, 2026 $9.82 $9.94 $9.63 $9.64 5 748 887
Jul 15, 2026 $9.98 $10.01 $9.53 $9.84 6 916 469
Jul 14, 2026 $10.01 $10.06 $9.70 $9.86 6 362 812
Jul 13, 2026 $9.62 $9.78 $9.54 $9.68 5 749 445
Jul 10, 2026 $9.47 $9.51 $9.26 $9.39 4 844 194
Jul 09, 2026 $9.59 $9.62 $9.34 $9.40 7 018 583
Jul 08, 2026 $9.44 $9.82 $9.38 $9.70 15 185 642
Jul 07, 2026 $8.69 $9.24 $8.67 $9.15 11 203 412
Jul 06, 2026 $8.70 $8.98 $8.50 $8.56 9 273 739
Jul 02, 2026 $8.71 $8.80 $8.59 $8.66 10 168 522
Jul 01, 2026 $9.07 $9.26 $8.50 $8.57 15 103 456
Jun 30, 2026 $9.64 $9.74 $9.13 $9.18 13 112 475
Jun 29, 2026 $9.59 $9.66 $9.36 $9.55 8 398 911
Jun 26, 2026 $9.73 $9.75 $9.48 $9.59 14 931 183
Jun 25, 2026 $9.37 $9.88 $9.28 $9.77 8 767 211
Jun 24, 2026 $9.87 $9.87 $9.39 $9.52 16 333 000
Jun 23, 2026 $10.08 $10.22 $10.02 $10.07 4 646 858
Jun 22, 2026 $10.13 $10.21 $9.83 $10.20 8 593 700
Jun 18, 2026 $10.17 $10.22 $9.72 $10.04 12 470 344
Jun 17, 2026 $10.38 $10.56 $10.24 $10.30 10 223 980
Jun 16, 2026 $10.78 $10.87 $10.30 $10.35 12 496 006
Jun 15, 2026 $10.67 $11.04 $10.57 $10.66 13 715 397
Jun 12, 2026 $11.31 $11.84 $11.26 $11.49 7 276 623
Jun 11, 2026 $12.14 $12.20 $11.44 $11.49 8 693 750

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTEN stock historical prices to predict future price movements?
Trend Analysis: Examine the PTEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PATTERSON-UTI ENERGY
Patterson-UTI Energy
Patterson-UTI Energy, Inc., through its subsidiaries, provides onshore contract drilling services to oil and natural gas operators in the United States and internationally. It operates through three segments: Contract Drilling Services, Pressure Pumping Services, and Directional Drilling Services. The Contract Drilling Services segment markets its contract drilling services primarily in west Texas, Appalachia, Rockies, Oklahoma, South Texas, East...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
0.578% Jul 13
SRPT
$17.02
1.18% Jun 29
JLL
$299.78
10.30% Jun 24
NMRK
$15.02
3.86% Jun 24
CAG
$13.43
6.29% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE