Range Low Price High Price Comment
30 days $10.02 $12.24 Tuesday, 27th Feb 2024 PTEN stock ended at $11.63. This is 0.780% more than the trading day before Monday, 26th Feb 2024. During the day the stock fluctuated 2.79% from a day low at $11.47 to a day high of $11.79.
90 days $9.73 $12.24
52 weeks $9.70 $16.18

Historical Patterson-UTI Energy prices

Date Open High Low Close Volume
2024-02-27 $11.63 $11.79 $11.47 $11.63 6 926 070
2024-02-26 $11.48 $11.76 $11.42 $11.54 4 169 108
2024-02-23 $11.60 $11.83 $11.53 $11.57 5 195 280
2024-02-22 $11.54 $11.99 $11.49 $11.84 7 225 222
2024-02-21 $11.78 $11.98 $11.43 $11.59 6 148 563
2024-02-20 $11.91 $12.08 $11.62 $11.67 8 070 547
2024-02-16 $11.75 $12.24 $11.54 $12.06 11 410 036
2024-02-15 $11.37 $11.94 $10.96 $11.75 13 219 264
2024-02-14 $10.44 $10.53 $10.26 $10.34 8 732 884
2024-02-13 $10.44 $10.49 $10.02 $10.33 10 478 194
2024-02-12 $10.50 $10.66 $10.42 $10.46 5 477 017
2024-02-09 $10.63 $10.66 $10.37 $10.50 5 671 036
2024-02-08 $10.66 $10.86 $10.57 $10.65 4 211 958
2024-02-07 $10.57 $10.71 $10.43 $10.66 5 883 572
2024-02-06 $10.21 $10.62 $10.15 $10.56 5 690 183
2024-02-05 $10.32 $10.35 $10.05 $10.15 5 545 968
2024-02-02 $10.72 $10.81 $10.41 $10.45 3 991 760
2024-02-01 $11.12 $11.23 $10.79 $10.84 4 573 563
2024-01-31 $11.50 $11.53 $11.04 $11.09 6 647 776
2024-01-30 $10.63 $11.64 $10.61 $11.54 13 740 844
2024-01-29 $10.70 $10.85 $10.54 $10.84 6 332 856
2024-01-26 $10.70 $11.03 $10.63 $10.78 5 554 367
2024-01-25 $10.66 $10.71 $10.33 $10.64 7 924 412
2024-01-24 $10.39 $10.61 $10.20 $10.52 6 472 485
2024-01-23 $10.33 $10.47 $10.16 $10.24 8 502 257
Click to get the best stock tips daily for free!

About Patterson-UTI Energy

Patterson-UTI Energy Patterson-UTI Energy, Inc., through its subsidiaries, provides onshore contract drilling services to oil and natural gas operators in the United States and internationally. It operates through three segments: Contract Drilling Services, Pressure Pumping Services, and Directional Drilling Services. The Contract Drilling Services segment markets its contract drilling services primarily in west Texas, Appalachia, Rockies, Oklahoma, South Texas, East... PTEN Profile

PTEN Dividend Data

2.60%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Feb 29, 2024
Next Payment Date Mar 15, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT