14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.18 $11.63 Friday, 17th May 2024 PTEN stock ended at $11.31. This is 2.26% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.58% from a day low at $11.02 to a day high of $11.42.
90 days $10.18 $12.65
52 weeks $9.70 $16.18

Historical Patterson-UTI Energy prices

Date Open High Low Close Volume
Jan 31, 2024 $11.50 $11.53 $11.04 $11.09 6 647 776
Jan 30, 2024 $10.63 $11.64 $10.61 $11.54 13 740 844
Jan 29, 2024 $10.70 $10.85 $10.54 $10.84 6 332 856
Jan 26, 2024 $10.70 $11.03 $10.63 $10.78 5 554 367
Jan 25, 2024 $10.66 $10.71 $10.33 $10.64 7 924 412
Jan 24, 2024 $10.39 $10.61 $10.20 $10.52 6 472 485
Jan 23, 2024 $10.33 $10.47 $10.16 $10.24 8 502 257
Jan 22, 2024 $10.18 $10.34 $10.03 $10.29 4 378 277
Jan 19, 2024 $10.18 $10.27 $9.96 $10.11 5 184 757
Jan 18, 2024 $9.93 $10.13 $9.85 $10.11 4 834 976
Jan 17, 2024 $9.87 $9.99 $9.73 $9.89 5 925 425
Jan 16, 2024 $10.17 $10.22 $10.01 $10.04 4 529 202
Jan 12, 2024 $10.42 $10.48 $10.15 $10.28 4 406 395
Jan 11, 2024 $10.41 $10.41 $10.17 $10.20 6 079 934
Jan 10, 2024 $10.23 $10.34 $10.13 $10.34 8 210 637
Jan 09, 2024 $10.50 $10.52 $10.17 $10.30 6 196 713
Jan 08, 2024 $10.41 $10.54 $10.09 $10.53 7 023 912
Jan 05, 2024 $10.57 $10.76 $10.51 $10.73 4 392 321
Jan 04, 2024 $11.00 $11.00 $10.48 $10.54 7 834 633
Jan 03, 2024 $10.82 $11.02 $10.73 $10.82 4 468 155
Jan 02, 2024 $10.89 $11.14 $10.76 $10.83 4 696 220
Dec 29, 2023 $10.88 $10.89 $10.71 $10.80 3 117 691
Dec 28, 2023 $11.00 $11.07 $10.84 $10.87 3 205 764
Dec 27, 2023 $11.13 $11.26 $11.01 $11.07 3 666 681
Dec 26, 2023 $11.13 $11.22 $10.96 $11.17 6 336 128

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTEN stock historical prices to predict future price movements?
Trend Analysis: Examine the PTEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Patterson-UTI Energy

Patterson-UTI Energy Patterson-UTI Energy, Inc., through its subsidiaries, provides onshore contract drilling services to oil and natural gas operators in the United States and internationally. It operates through three segments: Contract Drilling Services, Pressure Pumping Services, and Directional Drilling Services. The Contract Drilling Services segment markets its contract drilling services primarily in west Texas, Appalachia, Rockies, Oklahoma, South Texas, East... PTEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT