NASDAQ:PTEN
Patterson-UTI Energy Stock Price (Quote)
$11.31
+0.250 (+2.26%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.18 | $11.63 | Friday, 17th May 2024 PTEN stock ended at $11.31. This is 2.26% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.58% from a day low at $11.02 to a day high of $11.42. |
90 days | $10.18 | $12.65 | |
52 weeks | $9.70 | $16.18 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $11.61 | $12.21 | $11.61 | $12.10 | 4 478 155 |
Mar 06, 2024 | $11.78 | $11.85 | $11.57 | $11.65 | 4 801 074 |
Mar 05, 2024 | $11.56 | $11.80 | $11.54 | $11.56 | 4 183 931 |
Mar 04, 2024 | $11.80 | $11.85 | $11.58 | $11.63 | 5 143 202 |
Mar 01, 2024 | $11.65 | $11.88 | $11.53 | $11.74 | 5 287 959 |
Feb 29, 2024 | $11.55 | $11.81 | $11.46 | $11.57 | 6 420 716 |
Feb 28, 2024 | $11.56 | $11.90 | $11.54 | $11.61 | 4 834 211 |
Feb 27, 2024 | $11.63 | $11.79 | $11.47 | $11.63 | 6 926 070 |
Feb 26, 2024 | $11.48 | $11.76 | $11.42 | $11.54 | 4 169 108 |
Feb 23, 2024 | $11.60 | $11.83 | $11.53 | $11.57 | 5 195 280 |
Feb 22, 2024 | $11.54 | $11.99 | $11.49 | $11.84 | 7 225 222 |
Feb 21, 2024 | $11.78 | $11.98 | $11.43 | $11.59 | 6 148 563 |
Feb 20, 2024 | $11.91 | $12.08 | $11.62 | $11.67 | 8 070 547 |
Feb 16, 2024 | $11.75 | $12.24 | $11.54 | $12.06 | 11 410 036 |
Feb 15, 2024 | $11.37 | $11.94 | $10.96 | $11.75 | 13 219 264 |
Feb 14, 2024 | $10.44 | $10.53 | $10.26 | $10.34 | 8 732 884 |
Feb 13, 2024 | $10.44 | $10.49 | $10.02 | $10.33 | 10 478 194 |
Feb 12, 2024 | $10.50 | $10.66 | $10.42 | $10.46 | 5 477 017 |
Feb 09, 2024 | $10.63 | $10.66 | $10.37 | $10.50 | 5 671 036 |
Feb 08, 2024 | $10.66 | $10.86 | $10.57 | $10.65 | 4 211 958 |
Feb 07, 2024 | $10.57 | $10.71 | $10.43 | $10.66 | 5 883 572 |
Feb 06, 2024 | $10.21 | $10.62 | $10.15 | $10.56 | 5 690 183 |
Feb 05, 2024 | $10.32 | $10.35 | $10.05 | $10.15 | 5 545 968 |
Feb 02, 2024 | $10.72 | $10.81 | $10.41 | $10.45 | 3 991 760 |
Feb 01, 2024 | $11.12 | $11.23 | $10.79 | $10.84 | 4 573 563 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PTEN stock historical prices to predict future price movements?
Trend Analysis: Examine the PTEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PTEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.