SET:PTL
Polyplex (Thailand) Public Co Ltd Stock Price (Quote)
฿11.90
-0.1000 (-0.83%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿9.40 | ฿13.40 | Friday, 14th Jun 2024 PTL.BK stock ended at ฿11.90. This is 0.83% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.27% from a day low at ฿11.70 to a day high of ฿12.20. |
90 days | ฿9.15 | ฿13.40 | |
52 weeks | ฿9.15 | ฿14.90 |
Historical Polyplex (Thailand) Public Company Limited prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | ฿12.10 | ฿12.20 | ฿11.70 | ฿11.90 | 1 263 983 |
Jun 13, 2024 | ฿11.90 | ฿12.20 | ฿11.80 | ฿12.00 | 1 358 695 |
Jun 12, 2024 | ฿11.80 | ฿11.80 | ฿11.60 | ฿11.80 | 908 903 |
Jun 11, 2024 | ฿11.40 | ฿12.00 | ฿11.30 | ฿11.70 | 2 036 472 |
Jun 10, 2024 | ฿11.30 | ฿11.50 | ฿11.10 | ฿11.40 | 1 315 910 |
Jun 07, 2024 | ฿11.00 | ฿11.50 | ฿10.90 | ฿11.50 | 1 653 034 |
Jun 06, 2024 | ฿11.60 | ฿11.60 | ฿10.90 | ฿11.00 | 2 281 346 |
Jun 05, 2024 | ฿11.70 | ฿12.00 | ฿11.30 | ฿11.50 | 1 648 254 |
Jun 04, 2024 | ฿11.70 | ฿11.90 | ฿11.40 | ฿11.70 | 1 668 714 |
May 31, 2024 | ฿12.70 | ฿12.70 | ฿11.60 | ฿11.70 | 2 705 856 |
May 30, 2024 | ฿12.30 | ฿12.70 | ฿12.20 | ฿12.50 | 1 618 999 |
May 29, 2024 | ฿11.70 | ฿13.40 | ฿11.70 | ฿12.30 | 6 027 148 |
May 28, 2024 | ฿11.40 | ฿11.80 | ฿11.30 | ฿11.80 | 1 416 478 |
May 27, 2024 | ฿11.60 | ฿11.70 | ฿11.20 | ฿11.40 | 880 185 |
May 24, 2024 | ฿11.40 | ฿11.70 | ฿11.30 | ฿11.70 | 759 335 |
May 23, 2024 | ฿11.60 | ฿11.80 | ฿11.10 | ฿11.60 | 3 008 084 |
May 21, 2024 | ฿11.00 | ฿11.50 | ฿10.70 | ฿11.50 | 3 028 709 |
May 20, 2024 | ฿10.20 | ฿11.00 | ฿10.10 | ฿10.90 | 4 281 423 |
May 17, 2024 | ฿9.75 | ฿10.30 | ฿9.75 | ฿10.00 | 3 280 339 |
May 16, 2024 | ฿9.45 | ฿9.60 | ฿9.45 | ฿9.50 | 583 509 |
May 15, 2024 | ฿9.55 | ฿9.60 | ฿9.40 | ฿9.45 | 447 351 |
May 14, 2024 | ฿9.50 | ฿9.60 | ฿9.50 | ฿9.60 | 175 900 |
May 13, 2024 | ฿9.55 | ฿9.55 | ฿9.40 | ฿9.50 | 258 143 |
May 10, 2024 | ฿9.55 | ฿9.55 | ฿9.50 | ฿9.55 | 100 150 |
May 09, 2024 | ฿9.60 | ฿9.70 | ฿9.50 | ฿9.55 | 751 737 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PTL.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the PTL.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PTL.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.