14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PTLA
Delisted

Portola Pharmaceuticals Stock Price (Quote)

$18.03
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $18.03 $18.03 Friday, 4th Sep 2020 PTLA stock ended at $18.03. During the day the stock fluctuated 0% from a day low at $18.03 to a day high of $18.03.
90 days $17.89 $18.07
52 weeks $5.31 $31.52

Historical Portola Pharmaceuticals prices

Date Open High Low Close Volume
Mar 10, 2020 $8.80 $9.20 $8.25 $9.20 1 476 600
Mar 09, 2020 $8.65 $9.32 $8.45 $8.48 1 454 728
Mar 06, 2020 $9.58 $10.20 $9.11 $9.35 1 548 077
Mar 05, 2020 $10.07 $10.32 $9.91 $10.05 1 199 374
Mar 04, 2020 $10.00 $10.30 $9.65 $10.28 1 414 669
Mar 03, 2020 $9.86 $10.23 $9.64 $9.75 1 763 916
Mar 02, 2020 $10.19 $10.40 $9.42 $9.83 2 331 379
Feb 28, 2020 $10.01 $10.29 $9.80 $10.10 2 371 410
Feb 27, 2020 $10.30 $11.11 $9.78 $10.17 4 311 980
Feb 26, 2020 $12.75 $12.99 $12.24 $12.52 2 036 056
Feb 25, 2020 $13.11 $13.42 $12.63 $12.65 1 313 587
Feb 24, 2020 $13.03 $13.23 $12.66 $13.06 1 225 371
Feb 21, 2020 $13.45 $13.54 $13.20 $13.51 1 058 201
Feb 20, 2020 $13.53 $13.63 $13.33 $13.47 935 352
Feb 19, 2020 $13.65 $13.78 $13.50 $13.58 725 544
Feb 18, 2020 $13.61 $13.73 $13.50 $13.60 969 400
Feb 14, 2020 $13.41 $13.71 $13.40 $13.65 752 548
Feb 13, 2020 $13.56 $13.71 $13.39 $13.48 537 207
Feb 12, 2020 $13.58 $14.00 $13.10 $13.64 888 945
Feb 11, 2020 $14.25 $14.29 $13.49 $13.51 999 478
Feb 10, 2020 $13.15 $14.19 $12.94 $14.13 1 357 757
Feb 07, 2020 $13.65 $13.71 $13.13 $13.15 937 839
Feb 06, 2020 $14.39 $14.53 $13.59 $13.70 984 753
Feb 05, 2020 $14.48 $14.73 $13.92 $14.35 1 297 974
Feb 04, 2020 $13.67 $14.54 $13.67 $14.42 1 585 511

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTLA stock historical prices to predict future price movements?
Trend Analysis: Examine the PTLA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTLA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Portola Pharmaceuticals

Portola Pharmaceuticals Portola Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes therapeutics for patients in the areas of thrombosis, other hematologic disorders, and inflammation. The company is developing Betrixaban, an oral, once-daily Factor Xa inhibitor, which is in Phase III clinical trial for treating venous thromboembolism prophylaxis in acute medically ill patients in-hospital and post discharge; and Andexanet alfa, a recombinant... PTLA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT