BATS:PTLC
Pacer Trendpilot US Large Cap ETF Price (Quote)
$48.08
+0.410 (+0.86%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.60 | $48.61 | Friday, 31st May 2024 PTLC stock ended at $48.08. This is 0.86% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.70% from a day low at $47.28 to a day high of $48.08. |
90 days | $45.07 | $48.61 | |
52 weeks | $38.23 | $48.61 |
Historical Pacer Trendpilot US Large Cap ETF prices
Date | Open | High | Low | Close | Volume |
Aug 25, 2020 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
Aug 24, 2020 | $30.00 | $30.11 | $29.95 | $30.11 | 257 739 |
Aug 21, 2020 | $29.66 | $29.83 | $29.64 | $29.82 | 284 823 |
Aug 20, 2020 | $29.42 | $29.75 | $29.42 | $29.72 | 272 538 |
Aug 19, 2020 | $29.76 | $29.83 | $29.57 | $29.62 | 355 739 |
Aug 18, 2020 | $29.69 | $29.78 | $29.58 | $29.73 | 257 996 |
Aug 17, 2020 | $29.61 | $29.71 | $29.65 | $29.67 | 261 114 |
Aug 14, 2020 | $29.49 | $29.64 | $29.49 | $29.58 | 182 427 |
Aug 13, 2020 | $29.54 | $29.70 | $29.50 | $29.58 | 242 026 |
Aug 12, 2020 | $29.45 | $29.72 | $29.44 | $29.65 | 290 706 |
Aug 11, 2020 | $29.63 | $29.65 | $29.19 | $29.22 | 615 439 |
Aug 10, 2020 | $29.41 | $29.50 | $29.28 | $29.47 | 288 125 |
Aug 07, 2020 | $29.25 | $29.41 | $29.20 | $29.38 | 408 918 |
Aug 06, 2020 | $29.06 | $29.38 | $29.06 | $29.37 | 393 064 |
Aug 05, 2020 | $28.98 | $29.20 | $28.98 | $29.20 | 297 421 |
Aug 04, 2020 | $28.75 | $29.00 | $28.75 | $29.00 | 403 856 |
Aug 03, 2020 | $28.82 | $28.96 | $28.80 | $28.88 | 233 981 |
Jul 31, 2020 | $28.60 | $28.68 | $28.24 | $28.68 | 575 130 |
Jul 30, 2020 | $28.22 | $28.51 | $28.10 | $28.47 | 419 746 |
Jul 29, 2020 | $28.30 | $28.64 | $28.30 | $28.56 | 230 972 |
Jul 28, 2020 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
Jul 27, 2020 | $28.18 | $28.42 | $27.65 | $28.42 | 473 981 |
Jul 24, 2020 | $28.15 | $28.28 | $28.07 | $28.18 | 562 899 |
Jul 23, 2020 | $28.66 | $28.75 | $28.25 | $28.38 | 1 658 950 |
Jul 22, 2020 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PTLC stock historical prices to predict future price movements?
Trend Analysis: Examine the PTLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PTLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.