BATS:PTLC
Pacer Trendpilot US Large Cap ETF Price (Quote)
$46.65
+0.590 (+1.28%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.07 | $47.80 | Friday, 3rd May 2024 PTLC stock ended at $46.65. This is 1.28% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.699% from a day low at $46.42 to a day high of $46.74. |
| 90 days | $44.67 | $47.86 | |
| 52 weeks | $37.94 | $47.86 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $46.62 | $46.74 | $46.42 | $46.65 | 101 360 |
| May 02, 2024 | $45.96 | $46.12 | $45.60 | $46.06 | 71 983 |
| May 01, 2024 | $45.73 | $46.29 | $45.60 | $45.66 | 116 378 |
| Apr 30, 2024 | $46.42 | $46.48 | $45.79 | $45.82 | 96 947 |
| Apr 29, 2024 | $46.55 | $46.58 | $46.28 | $46.54 | 68 359 |
| Apr 26, 2024 | $46.22 | $46.50 | $46.16 | $46.39 | 69 846 |
| Apr 25, 2024 | $45.50 | $46.00 | $45.43 | $45.91 | 81 622 |
| Apr 24, 2024 | $46.24 | $46.27 | $45.91 | $46.14 | 119 753 |
| Apr 23, 2024 | $45.81 | $46.17 | $45.73 | $46.09 | 132 070 |
| Apr 22, 2024 | $45.38 | $45.83 | $45.22 | $45.55 | 166 602 |
| Apr 19, 2024 | $45.53 | $45.61 | $45.07 | $45.19 | 129 780 |
| Apr 18, 2024 | $45.84 | $45.99 | $45.49 | $45.57 | 186 454 |
| Apr 17, 2024 | $46.18 | $46.18 | $45.62 | $45.68 | 241 561 |
| Apr 16, 2024 | $46.09 | $46.20 | $45.80 | $45.93 | 166 076 |
| Apr 15, 2024 | $47.00 | $47.01 | $45.94 | $46.05 | 172 054 |
| Apr 12, 2024 | $46.95 | $47.07 | $46.48 | $46.60 | 85 818 |
| Apr 11, 2024 | $47.06 | $47.38 | $46.78 | $47.25 | 204 652 |
| Apr 10, 2024 | $46.76 | $47.09 | $46.74 | $46.92 | 100 754 |
| Apr 09, 2024 | $47.46 | $47.48 | $46.96 | $47.36 | 89 367 |
| Apr 08, 2024 | $47.40 | $47.48 | $47.27 | $47.33 | 184 694 |
| Apr 05, 2024 | $46.89 | $47.47 | $46.89 | $47.34 | 64 707 |
| Apr 04, 2024 | $47.72 | $47.80 | $46.81 | $46.85 | 141 959 |
| Apr 03, 2024 | $47.20 | $47.54 | $47.20 | $47.43 | 162 952 |
| Apr 02, 2024 | $47.27 | $47.36 | $47.16 | $47.31 | 124 951 |
| Apr 01, 2024 | $47.85 | $47.86 | $47.56 | $47.64 | 154 332 |
