14-day Premium Trial Subscription Try For FreeTry Free

Pacer Trendpilot US Large Cap ETF Price (Quote)

$48.27
+0.0500 (+0.104%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $45.07 $48.49 Friday, 17th May 2024 PTLC stock ended at $48.27. This is 0.104% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.332% from a day low at $48.13 to a day high of $48.29.
90 days $44.95 $48.49
52 weeks $38.07 $48.49

Historical Pacer Trendpilot US Large Cap ETF prices

Date Open High Low Close Volume
Mar 07, 2024 $46.66 $46.95 $46.66 $46.86 231 182
Mar 06, 2024 $46.46 $46.61 $46.27 $46.38 152 128
Mar 05, 2024 $46.42 $46.46 $45.98 $46.00 104 128
Mar 04, 2024 $46.64 $46.79 $46.58 $46.64 107 866
Mar 01, 2024 $46.33 $46.71 $46.30 $46.68 164 554
Feb 29, 2024 $46.28 $46.40 $46.00 $46.29 102 139
Feb 28, 2024 $45.98 $46.12 $45.98 $46.05 306 488
Feb 27, 2024 $46.12 $46.15 $45.95 $46.12 124 398
Feb 26, 2024 $46.35 $46.35 $46.06 $46.06 93 572
Feb 23, 2024 $46.35 $46.40 $46.18 $46.25 145 541
Feb 22, 2024 $45.85 $46.27 $45.78 $46.18 219 767
Feb 21, 2024 $45.09 $45.26 $44.95 $45.25 99 793
Feb 20, 2024 $45.29 $45.40 $45.01 $45.19 119 394
Feb 16, 2024 $45.71 $45.77 $45.42 $45.46 117 847
Feb 15, 2024 $45.50 $45.71 $45.43 $45.68 122 429
Feb 14, 2024 $45.26 $45.42 $45.01 $45.42 142 203
Feb 13, 2024 $45.02 $45.14 $44.68 $44.96 116 638
Feb 12, 2024 $45.61 $45.84 $45.56 $45.62 199 532
Feb 09, 2024 $45.49 $45.67 $45.41 $45.63 168 539
Feb 08, 2024 $45.36 $45.41 $45.28 $45.37 100 639
Feb 07, 2024 $45.19 $45.40 $45.11 $45.35 277 061
Feb 06, 2024 $44.96 $44.99 $44.80 $44.99 181 860
Feb 05, 2024 $45.00 $45.00 $44.67 $44.84 188 720
Feb 02, 2024 $44.55 $45.14 $44.55 $45.00 152 366
Feb 01, 2024 $44.18 $44.55 $44.07 $44.52 167 843

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTLC stock historical prices to predict future price movements?
Trend Analysis: Examine the PTLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!