Pacer Trendpilot US Large Cap ETF Price (Quote)

$48.27
+0.300 (+0.625%)
At Close: May 24, 2024

Range Low Price High Price Comment
30 days $45.43 $48.61 Friday, 24th May 2024 PTLC stock ended at $48.27. This is 0.625% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.583% from a day low at $48.05 to a day high of $48.33.
90 days $45.07 $48.61
52 weeks $38.23 $48.61

Historical Pacer Trendpilot US Large Cap ETF prices

Date Open High Low Close Volume
Feb 24, 2020 $33.59 $33.84 $33.37 $33.49 1 677 668
Feb 21, 2020 $34.89 $34.89 $34.54 $34.64 618 250
Feb 20, 2020 $35.11 $35.18 $34.67 $35.01 677 277
Feb 19, 2020 $35.20 $35.23 $35.08 $35.15 575 940
Feb 18, 2020 $34.99 $35.02 $34.82 $34.98 612 209
Feb 14, 2020 $34.93 $35.11 $34.93 $35.08 545 024
Feb 13, 2020 $34.93 $35.12 $34.86 $35.00 922 664
Feb 12, 2020 $35.02 $35.07 $34.96 $35.05 495 228
Feb 11, 2020 $34.95 $35.01 $34.79 $34.84 600 309
Feb 10, 2020 $34.46 $34.78 $34.43 $34.78 417 489
Feb 07, 2020 $34.70 $34.71 $34.45 $34.52 916 420
Feb 06, 2020 $34.72 $34.73 $34.58 $34.70 568 937
Feb 05, 2020 $34.54 $34.60 $34.36 $34.57 649 320
Feb 03, 2020 $33.63 $33.88 $33.61 $33.68 689 884
Jan 31, 2020 $33.99 $34.01 $33.33 $33.44 814 474
Jan 30, 2020 $33.74 $34.07 $33.62 $34.04 643 270
Jan 29, 2020 $34.14 $34.15 $33.92 $33.95 557 289
Jan 28, 2020 $33.84 $34.06 $33.72 $33.97 556 704
Jan 27, 2020 $33.77 $33.78 $33.50 $33.62 845 256
Jan 24, 2020 $34.58 $34.58 $34.01 $34.16 793 507
Jan 23, 2020 $34.41 $34.49 $34.23 $34.49 752 253
Jan 22, 2020 $34.54 $34.60 $34.42 $34.45 773 053
Jan 21, 2020 $34.45 $34.52 $34.38 $34.43 1 067 215
Jan 17, 2020 $34.50 $34.52 $34.40 $34.51 669 581
Jan 16, 2020 $34.30 $34.39 $34.24 $34.39 830 198

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTLC stock historical prices to predict future price movements?
Trend Analysis: Examine the PTLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!