14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.93 $12.99 Friday, 17th May 2024 PTLO stock ended at $10.57. This is 3.21% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.98% from a day low at $10.56 to a day high of $10.98.
90 days $9.93 $16.17
52 weeks $9.93 $23.99

Historical Portillo's Inc. prices

Date Open High Low Close Volume
Dec 28, 2021 $37.25 $39.10 $36.63 $36.79 581 365
Dec 27, 2021 $38.40 $38.76 $35.81 $37.47 842 777
Dec 23, 2021 $36.50 $38.80 $36.30 $38.34 756 780
Dec 22, 2021 $33.90 $36.73 $33.58 $36.19 796 822
Dec 21, 2021 $32.32 $35.64 $32.12 $33.88 1 223 569
Dec 20, 2021 $31.43 $32.33 $30.61 $31.61 995 551
Dec 17, 2021 $31.50 $33.33 $29.81 $31.73 4 931 982
Dec 16, 2021 $34.00 $34.75 $31.33 $31.62 1 716 245
Dec 15, 2021 $33.31 $34.00 $31.20 $33.75 972 023
Dec 14, 2021 $33.93 $34.14 $31.85 $33.31 1 235 273
Dec 13, 2021 $35.02 $35.53 $33.89 $34.58 1 259 751
Dec 10, 2021 $36.86 $37.16 $33.70 $34.40 1 362 458
Dec 09, 2021 $38.90 $39.17 $35.81 $36.41 845 658
Dec 08, 2021 $38.01 $41.90 $37.70 $38.92 1 056 112
Dec 07, 2021 $36.54 $38.50 $36.54 $37.69 803 495
Dec 06, 2021 $35.78 $37.54 $35.00 $36.15 1 444 107
Dec 03, 2021 $39.51 $39.64 $34.58 $35.44 2 172 017
Dec 02, 2021 $37.86 $39.64 $36.28 $39.64 1 107 362
Dec 01, 2021 $41.18 $42.26 $37.00 $37.23 1 108 742
Nov 30, 2021 $42.02 $42.62 $38.85 $40.75 874 543
Nov 29, 2021 $42.87 $43.62 $40.44 $42.33 935 748
Nov 26, 2021 $41.81 $42.27 $40.30 $41.89 705 320
Nov 24, 2021 $39.83 $44.70 $39.83 $43.62 1 249 145
Nov 23, 2021 $41.50 $41.50 $38.05 $39.93 2 018 614
Nov 22, 2021 $45.71 $45.71 $41.16 $41.45 1 362 680

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTLO stock historical prices to predict future price movements?
Trend Analysis: Examine the PTLO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTLO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Portillo's Inc.

Portillo's. Portillo's Inc., together with its subsidiaries, engages in the ownership and operation of fast casual and quick service restaurants in the United States. The company offers Chicago-style hot dogs and sausages, Italian beef sandwiches, char-grilled burgers, chopped salads, crinkle-cut French fries, homemade chocolate cakes, and chocolate cake shakes. As of March 10, 2022, it operated in 70 locations across nine states. The company also offers its... PTLO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT