NASDAQ:PTLO
Portillo's Inc. Stock Price (Quote)
$11.92
-0.0200 (-0.168%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.54 | $13.75 | Friday, 3rd May 2024 PTLO stock ended at $11.92. This is 0.168% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.04% from a day low at $11.89 to a day high of $12.37. |
| 90 days | $11.54 | $16.17 | |
| 52 weeks | $11.54 | $23.99 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $12.19 | $12.37 | $11.89 | $11.92 | 762 541 |
| May 02, 2024 | $12.15 | $12.18 | $11.83 | $11.94 | 1 001 309 |
| May 01, 2024 | $12.25 | $12.30 | $11.95 | $12.03 | 969 403 |
| Apr 30, 2024 | $12.15 | $12.40 | $11.98 | $12.26 | 776 663 |
| Apr 29, 2024 | $12.05 | $12.30 | $11.95 | $12.21 | 749 714 |
| Apr 26, 2024 | $12.06 | $12.32 | $11.99 | $12.03 | 724 995 |
| Apr 25, 2024 | $11.87 | $12.04 | $11.75 | $12.00 | 929 444 |
| Apr 24, 2024 | $12.33 | $12.40 | $11.91 | $12.04 | 794 800 |
| Apr 23, 2024 | $12.11 | $12.39 | $12.11 | $12.38 | 814 307 |
| Apr 22, 2024 | $12.16 | $12.51 | $12.05 | $12.17 | 972 683 |
| Apr 19, 2024 | $11.67 | $12.33 | $11.67 | $12.11 | 1 140 624 |
| Apr 18, 2024 | $12.14 | $12.14 | $11.54 | $11.74 | 1 410 062 |
| Apr 17, 2024 | $12.93 | $12.99 | $12.03 | $12.12 | 1 253 503 |
| Apr 16, 2024 | $12.64 | $13.10 | $12.26 | $12.93 | 1 417 928 |
| Apr 15, 2024 | $12.86 | $13.08 | $12.61 | $12.68 | 942 880 |
| Apr 12, 2024 | $13.14 | $13.14 | $12.86 | $12.92 | 791 149 |
| Apr 11, 2024 | $13.28 | $13.35 | $12.93 | $13.16 | 590 633 |
| Apr 10, 2024 | $13.08 | $13.18 | $12.86 | $13.16 | 934 887 |
| Apr 09, 2024 | $13.35 | $13.55 | $13.26 | $13.46 | 832 392 |
| Apr 08, 2024 | $13.11 | $13.40 | $13.11 | $13.38 | 705 592 |
| Apr 05, 2024 | $12.90 | $13.12 | $12.84 | $13.06 | 780 294 |
| Apr 04, 2024 | $13.59 | $13.75 | $12.96 | $12.98 | 1 110 174 |
| Apr 03, 2024 | $13.46 | $13.50 | $13.10 | $13.45 | 831 215 |
| Apr 02, 2024 | $13.75 | $13.76 | $13.31 | $13.45 | 911 728 |
| Apr 01, 2024 | $14.31 | $14.36 | $13.84 | $13.88 | 1 292 703 |
