Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.602 $0.90 Monday, 13th May 2024 PTPI stock ended at $0.617. This is 3.35% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.10% from a day low at $0.610 to a day high of $0.635.
90 days $0.602 $2.27
52 weeks $0.602 $5.24

Historical Petros Pharmaceuticals Inc prices

Date Open High Low Close Volume
May 13, 2024 $0.628 $0.635 $0.610 $0.617 156 007
May 10, 2024 $0.645 $0.680 $0.630 $0.638 66 314
May 09, 2024 $0.669 $0.670 $0.641 $0.641 78 353
May 08, 2024 $0.676 $0.690 $0.630 $0.645 99 821
May 07, 2024 $0.705 $0.705 $0.682 $0.685 80 566
May 06, 2024 $0.700 $0.720 $0.684 $0.692 140 115
May 03, 2024 $0.719 $0.766 $0.688 $0.713 373 683
May 02, 2024 $0.675 $0.710 $0.665 $0.677 117 483
May 01, 2024 $0.644 $0.680 $0.638 $0.657 142 751
Apr 30, 2024 $0.704 $0.704 $0.640 $0.676 120 117
Apr 29, 2024 $0.650 $0.710 $0.650 $0.704 155 354
Apr 26, 2024 $0.640 $0.660 $0.636 $0.640 66 569
Apr 25, 2024 $0.640 $0.652 $0.602 $0.640 217 450
Apr 24, 2024 $0.661 $0.690 $0.620 $0.634 184 764
Apr 23, 2024 $0.691 $0.710 $0.640 $0.680 611 734
Apr 22, 2024 $0.671 $0.685 $0.634 $0.650 198 551
Apr 19, 2024 $0.696 $0.700 $0.670 $0.670 152 534
Apr 18, 2024 $0.700 $0.723 $0.656 $0.698 229 761
Apr 17, 2024 $0.680 $0.733 $0.640 $0.690 457 076
Apr 16, 2024 $0.86 $0.90 $0.660 $0.705 1 932 985
Apr 15, 2024 $0.82 $0.82 $0.739 $0.783 542 781
Apr 12, 2024 $0.90 $0.91 $0.83 $0.83 337 494
Apr 11, 2024 $0.88 $0.94 $0.84 $0.91 348 695
Apr 10, 2024 $0.91 $0.91 $0.81 $0.89 375 588
Apr 09, 2024 $0.93 $0.94 $0.89 $0.91 199 025

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTPI stock historical prices to predict future price movements?
Trend Analysis: Examine the PTPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Petros Pharmaceuticals Inc

Petros Pharmaceuticals Petros Pharmaceuticals, Inc., a pharmaceutical company, focuses on men's health therapeutics. The company engages in the commercialization and development of Stendra, an PDE-5 inhibitor prescription medication for the treatment of erectile dysfunction (ED). It also develops and commercializes H100, a patented topical formulation candidate for the treatment of acute Peyronie's disease. The company markets its line of ED products in the form of vac... PTPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT