14-day Premium Trial Subscription Try For FreeTry Free
XLON:PTR
Delisted

PetroNeft Resources Plc Stock Price (Quote)

£0.0100
+0 (+0%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 PTR.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0056 £0.0140

Historical PetroNeft Resources Plc prices

Date Open High Low Close Volume
Jun 14, 2019 £0.0123 £0.0123 £0.0123 £0.0123 0
Jun 13, 2019 £0.0123 £0.0113 £0.0113 £0.0123 556
Jun 12, 2019 £0.0123 £0.0123 £0.0123 £0.0123 0
Jun 11, 2019 £0.0123 £0.0123 £0.0123 £0.0123 0
Jun 10, 2019 £0.0123 £0.0113 £0.0113 £0.0123 748
Jun 07, 2019 £0.0123 £0.0123 £0.0123 £0.0123 0
Jun 06, 2019 £0.0123 £0.0113 £0.0113 £0.0123 17 500
Jun 05, 2019 £0.0123 £0.0126 £0.0113 £0.0123 566 117
Jun 04, 2019 £0.0123 £0.0123 £0.0123 £0.0123 0
Jun 03, 2019 £0.0123 £0.0118 £0.0118 £0.0123 20 500
May 31, 2019 £0.0123 £0.0123 £0.0123 £0.0123 0
May 30, 2019 £0.0123 £0.0129 £0.0129 £0.0123 77 669
May 29, 2019 £0.0123 £0.0113 £0.0113 £0.0123 16 823
May 28, 2019 £0.0123 £0.0123 £0.0123 £0.0123 0
May 24, 2019 £0.0123 £0.0123 £0.0123 £0.0123 0
May 23, 2019 £0.0123 £0.0123 £0.0123 £0.0123 103 298
May 22, 2019 £0.0123 £0.0123 £0.0123 £0.0123 0
May 21, 2019 £0.0123 £0.0131 £0.0115 £0.0123 155 420
May 20, 2019 £0.0123 £0.0129 £0.0129 £0.0123 17 499
May 17, 2019 £0.0120 £0.0123 £0.0123 £0.0123 0
May 16, 2019 £0.0120 £0.0120 £0.0120 £0.0120 0
May 15, 2019 £0.0120 £0.0121 £0.0115 £0.0121 32 812
May 14, 2019 £0.0120 £0.0121 £0.0121 £0.0120 183 890
May 13, 2019 £0.0120 £0.0120 £0.0120 £0.0120 0
May 10, 2019 £0.0120 £0.0125 £0.0125 £0.0120 80 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PTR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PetroNeft Resources Plc

PetroNeft Resources Plc PetroNeft Resources plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas properties in Russia. The company primarily holds 50% operating interest in Licence 61 that covers 4,991 square kilometers in the Tomsk Oblast; and 90% operating interest in Licence 67 covering 2,447 square kilometers located in the Tomsk Oblast. It also owns construction projects, such as well pads and on-site accommoda... PTR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT