14-day Premium Trial Subscription Try For FreeTry Free
XLON:PTR
Delisted

PetroNeft Resources Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Wednesday, 2nd Sep 2020 PTR.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical PetroNeft Resources Plc prices

Date Open High Low Close Volume
Sep 02, 2020 £0.0100 £0.0100 £0.0100 £0.0100 400 000
Sep 01, 2020 £0.0100 £0.0100 £0.0100 £0.0100 410 000
Aug 31, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Aug 28, 2020 £0.0100 £0.0100 £0.0100 £0.0100 2 254 878
Aug 27, 2020 £0.0100 £0.0100 £0.0100 £0.0100 250 000
May 27, 2020 £0.0100 £0.0100 £0.0100 £0.0100 394 898
May 26, 2020 £0.0100 £0.0100 £0.0100 £0.0100 330 000
May 25, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 22, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 21, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Apr 22, 2020 £0.0100 £0.0100 £0.0100 £0.0100 837 681
Apr 21, 2020 £0.0100 £0.0100 £0.0100 £0.0100 5 500
Apr 20, 2020 £0.0065 £0.0061 £0.0060 £0.0065 192 660
Apr 17, 2020 £0.0065 £0.0065 £0.0065 £0.0065 0
Apr 16, 2020 £0.0065 £0.0060 £0.0060 £0.0065 2 500
Apr 15, 2020 £0.0065 £0.0065 £0.0065 £0.0065 0
Apr 14, 2020 £0.0060 £0.0067 £0.0056 £0.0065 1 187 447
Apr 13, 2020 £0.0060 £0.0060 £0.0060 £0.0060 0
Apr 10, 2020 £0.0060 £0.0060 £0.0060 £0.0060 0
Feb 27, 2020 £0.0105 £0.0105 £0.0105 £0.0105 0
Feb 26, 2020 £0.0105 £0.0105 £0.0105 £0.0105 0
Feb 25, 2020 £0.0105 £0.0105 £0.0105 £0.0105 0
Feb 24, 2020 £0.0105 £0.0110 £0.0110 £0.0105 100 000
Feb 21, 2020 £0.0105 £0.0105 £0.0105 £0.0105 0
Feb 20, 2020 £0.0105 £0.0105 £0.0105 £0.0105 0
Click to get the best stock tips daily for free!

About PetroNeft Resources Plc

PetroNeft Resources Plc PetroNeft Resources plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas properties in Russia. The company primarily holds 50% operating interest in Licence 61 that covers 4,991 square kilometers in the Tomsk Oblast; and 90% operating interest in Licence 67 covering 2,447 square kilometers located in the Tomsk Oblast. It also owns construction projects, such as well pads and on-site accommoda... PTR.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT