14-day Premium Trial Subscription Try For FreeTry Free
XLON:PTR
Delisted

PetroNeft Resources Plc Stock Price (Quote)

£0.0100
+0 (+0%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 PTR.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0056 £0.0140

Historical PetroNeft Resources Plc prices

Date Open High Low Close Volume
Jan 15, 2020 £0.0127 £0.0121 £0.0118 £0.0127 422 485
Jan 14, 2020 £0.0127 £0.0121 £0.0121 £0.0127 12 538
Jan 13, 2020 £0.0127 £0.0127 £0.0127 £0.0127 0
Jan 10, 2020 £0.0127 £0.0120 £0.0120 £0.0127 9 000
Jan 09, 2020 £0.0125 £0.0137 £0.0119 £0.0127 482 215
Jan 08, 2020 £0.0125 £0.0125 £0.0125 £0.0125 0
Jan 07, 2020 £0.0125 £0.0110 £0.0110 £0.0125 8 000
Jan 06, 2020 £0.0125 £0.0125 £0.0125 £0.0125 0
Jan 03, 2020 £0.0130 £0.0139 £0.0116 £0.0125 760 268
Jan 02, 2020 £0.0130 £0.0125 £0.0124 £0.0130 294 611
Dec 31, 2019 £0.0130 £0.0130 £0.0130 £0.0130 0
Dec 30, 2019 £0.0130 £0.0130 £0.0130 £0.0130 0
Dec 27, 2019 £0.0130 £0.0124 £0.0124 £0.0130 5 000
Dec 24, 2019 £0.0130 £0.0130 £0.0130 £0.0130 0
Dec 23, 2019 £0.0130 £0.0140 £0.0140 £0.0130 75 000
Dec 20, 2019 £0.0130 £0.0135 £0.0135 £0.0130 1 200 000
Dec 19, 2019 £0.0130 £0.0135 £0.0135 £0.0130 16 615
Dec 18, 2019 £0.0130 £0.0125 £0.0125 £0.0125 25 000
Dec 17, 2019 £0.0133 £0.0135 £0.0115 £0.0130 881 151
Dec 16, 2019 £0.0133 £0.0140 £0.0125 £0.0133 87 746
Dec 13, 2019 £0.0133 £0.0125 £0.0125 £0.0133 269 001
Dec 12, 2019 £0.0120 £0.0140 £0.0100 £0.0133 3 031 840
Dec 11, 2019 £0.0095 £0.0095 £0.0095 £0.0095 0
Dec 10, 2019 £0.0095 £0.0094 £0.0094 £0.0095 3 658
Dec 09, 2019 £0.0095 £0.0091 £0.0091 £0.0095 150 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PTR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PetroNeft Resources Plc

PetroNeft Resources Plc PetroNeft Resources plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas properties in Russia. The company primarily holds 50% operating interest in Licence 61 that covers 4,991 square kilometers in the Tomsk Oblast; and 90% operating interest in Licence 67 covering 2,447 square kilometers located in the Tomsk Oblast. It also owns construction projects, such as well pads and on-site accommoda... PTR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT