FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $15.67 $18.49 Tuesday, 4th Jun 2024 PTSI stock ended at $16.00. During the day the stock fluctuated 0% from a day low at $16.00 to a day high of $16.00.
90 days $13.51 $18.49
52 weeks $13.51 $28.77

Historical P.A.M. Transportation Services prices

Date Open High Low Close Volume
Nov 11, 2016 $21.29 $22.25 $21.29 $22.20 15 771
Nov 10, 2016 $21.61 $21.96 $20.41 $21.50 27 241
Nov 09, 2016 $20.23 $21.60 $19.95 $21.51 33 973
Nov 08, 2016 $19.71 $20.50 $19.65 $20.47 8 954
Nov 07, 2016 $20.80 $21.08 $19.84 $20.30 10 300
Nov 04, 2016 $18.84 $19.46 $18.84 $19.39 9 600
Nov 03, 2016 $19.44 $20.14 $18.75 $18.85 30 300
Nov 02, 2016 $19.52 $20.40 $19.40 $19.47 10 600
Nov 01, 2016 $19.82 $20.18 $19.51 $19.55 11 700
Oct 31, 2016 $20.01 $20.45 $19.56 $19.70 13 400
Oct 28, 2016 $19.90 $21.06 $19.83 $20.10 5 800
Oct 27, 2016 $19.92 $20.85 $19.65 $20.10 8 200
Oct 26, 2016 $20.00 $20.36 $19.61 $19.63 3 100
Oct 25, 2016 $19.67 $20.08 $19.56 $19.83 5 100
Oct 24, 2016 $19.65 $19.91 $19.65 $19.78 6 500
Oct 21, 2016 $19.62 $19.97 $19.56 $19.63 3 100
Oct 20, 2016 $19.89 $19.98 $19.59 $19.67 5 300
Oct 19, 2016 $19.62 $20.40 $19.62 $20.00 11 400
Oct 18, 2016 $20.18 $20.41 $19.84 $20.22 2 100
Oct 17, 2016 $20.11 $20.32 $19.83 $19.83 6 000
Oct 14, 2016 $20.59 $20.59 $20.02 $20.07 8 700
Oct 13, 2016 $21.00 $21.02 $20.18 $20.44 10 100
Oct 12, 2016 $21.35 $21.35 $21.17 $21.17 1 800
Oct 11, 2016 $21.16 $21.35 $21.16 $21.30 7 900
Oct 10, 2016 $20.89 $21.30 $20.89 $21.25 5 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTSI stock historical prices to predict future price movements?
Trend Analysis: Examine the PTSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About P.A.M. Transportation Services

P.A.M. Transportation Services P.A.M. Transportation Services, Inc., through its subsidiaries, operates as a truckload transportation and logistics company in the United States, Mexico, and Canada. The company operates a truckload dry van carrier that transports general commodities. Its freight primarily consists of automotive parts; expedited goods; consumer goods, such as general retail store merchandise; and manufactured goods, including heating and air conditioning units. ... PTSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT