NASDAQ:PTSI
P.A.M. Transportation Services Stock Price (Quote)
$16.84
-0.310 (-1.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.51 | $17.73 | Friday, 26th Apr 2024 PTSI stock ended at $16.84. This is 1.81% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.63% from a day low at $16.52 to a day high of $17.28. |
| 90 days | $13.51 | $22.18 | |
| 52 weeks | $13.51 | $28.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $16.97 | $17.28 | $16.52 | $16.84 | 24 067 |
| Apr 25, 2024 | $16.51 | $17.73 | $16.51 | $17.15 | 120 832 |
| Apr 24, 2024 | $14.01 | $14.54 | $13.85 | $14.54 | 28 328 |
| Apr 23, 2024 | $13.51 | $14.28 | $13.51 | $14.12 | 20 506 |
| Apr 22, 2024 | $14.00 | $14.00 | $13.56 | $13.56 | 29 819 |
| Apr 19, 2024 | $13.64 | $14.11 | $13.64 | $13.96 | 9 813 |
| Apr 18, 2024 | $14.35 | $14.43 | $13.88 | $13.98 | 16 424 |
| Apr 17, 2024 | $14.52 | $14.55 | $14.20 | $14.36 | 23 527 |
| Apr 16, 2024 | $14.51 | $14.74 | $14.50 | $14.52 | 14 247 |
| Apr 15, 2024 | $14.80 | $15.05 | $14.67 | $14.67 | 16 866 |
| Apr 12, 2024 | $15.37 | $15.62 | $14.75 | $14.76 | 11 319 |
| Apr 11, 2024 | $14.91 | $15.50 | $14.91 | $15.38 | 6 338 |
| Apr 10, 2024 | $15.14 | $15.40 | $14.76 | $15.08 | 15 418 |
| Apr 09, 2024 | $15.44 | $15.83 | $15.40 | $15.40 | 5 824 |
| Apr 08, 2024 | $15.14 | $15.77 | $15.08 | $15.43 | 13 339 |
| Apr 05, 2024 | $15.61 | $15.61 | $15.24 | $15.24 | 13 830 |
| Apr 04, 2024 | $15.60 | $16.34 | $15.37 | $15.59 | 11 737 |
| Apr 03, 2024 | $15.20 | $15.96 | $15.20 | $15.60 | 8 535 |
| Apr 02, 2024 | $15.64 | $15.64 | $15.31 | $15.50 | 10 403 |
| Apr 01, 2024 | $15.94 | $15.94 | $15.43 | $15.77 | 12 517 |
| Mar 28, 2024 | $15.88 | $16.59 | $15.85 | $16.21 | 10 028 |
| Mar 27, 2024 | $15.69 | $16.43 | $15.69 | $16.18 | 10 272 |
| Mar 26, 2024 | $15.85 | $16.66 | $15.85 | $16.04 | 8 839 |
| Mar 25, 2024 | $16.26 | $16.26 | $15.95 | $16.03 | 5 680 |
| Mar 22, 2024 | $16.75 | $16.75 | $16.10 | $16.17 | 11 993 |
