SET:PTT
PTT Public Company Limited Stock Price (Quote)
฿32.75
-0.250 (-0.758%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿32.50 | ฿34.25 | Friday, 31st May 2024 PTT.BK stock ended at ฿32.75. This is 0.758% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.31% from a day low at ฿32.50 to a day high of ฿33.25. |
90 days | ฿32.50 | ฿35.25 | |
52 weeks | ฿30.00 | ฿36.50 |
Historical PTT Public Company Limited prices
Date | Open | High | Low | Close | Volume |
Mar 14, 2024 | ฿34.00 | ฿35.00 | ฿34.00 | ฿34.75 | 64 266 279 |
Mar 13, 2024 | ฿33.75 | ฿34.25 | ฿33.75 | ฿34.25 | 24 098 198 |
Mar 12, 2024 | ฿34.00 | ฿34.25 | ฿33.75 | ฿34.00 | 40 461 952 |
Mar 11, 2024 | ฿33.75 | ฿34.00 | ฿33.75 | ฿33.75 | 36 320 170 |
Mar 08, 2024 | ฿34.25 | ฿34.25 | ฿33.75 | ฿34.00 | 46 335 711 |
Mar 07, 2024 | ฿34.25 | ฿34.50 | ฿34.00 | ฿34.50 | 59 975 617 |
Mar 06, 2024 | ฿34.00 | ฿34.50 | ฿33.75 | ฿34.25 | 28 174 954 |
Mar 05, 2024 | ฿34.00 | ฿34.25 | ฿33.75 | ฿34.25 | 29 592 743 |
Mar 04, 2024 | ฿34.00 | ฿34.25 | ฿33.75 | ฿34.25 | 42 690 640 |
Mar 01, 2024 | ฿34.25 | ฿34.50 | ฿34.00 | ฿34.00 | 30 858 890 |
Feb 29, 2024 | ฿34.50 | ฿34.75 | ฿34.00 | ฿34.25 | 72 873 273 |
Feb 28, 2024 | ฿35.50 | ฿35.75 | ฿35.50 | ฿35.50 | 46 449 606 |
Feb 27, 2024 | ฿35.75 | ฿36.00 | ฿35.50 | ฿35.75 | 46 960 743 |
Feb 23, 2024 | ฿35.75 | ฿36.00 | ฿35.50 | ฿36.00 | 47 805 083 |
Feb 22, 2024 | ฿35.75 | ฿36.25 | ฿35.75 | ฿36.00 | 41 104 754 |
Feb 21, 2024 | ฿35.75 | ฿36.00 | ฿35.50 | ฿36.00 | 41 844 752 |
Feb 20, 2024 | ฿35.75 | ฿36.00 | ฿35.50 | ฿35.75 | 21 373 656 |
Feb 19, 2024 | ฿35.75 | ฿36.00 | ฿35.50 | ฿35.75 | 36 323 653 |
Feb 16, 2024 | ฿35.25 | ฿36.00 | ฿35.00 | ฿35.75 | 86 153 167 |
Feb 15, 2024 | ฿34.75 | ฿35.00 | ฿34.50 | ฿34.75 | 25 627 905 |
Feb 14, 2024 | ฿34.75 | ฿35.00 | ฿34.50 | ฿34.75 | 23 689 622 |
Feb 13, 2024 | ฿35.00 | ฿35.25 | ฿34.75 | ฿35.00 | 27 502 953 |
Feb 12, 2024 | ฿34.75 | ฿35.00 | ฿34.75 | ฿34.75 | 6 060 423 |
Feb 09, 2024 | ฿35.00 | ฿35.00 | ฿34.75 | ฿35.00 | 15 909 210 |
Feb 08, 2024 | ฿35.00 | ฿35.25 | ฿34.75 | ฿34.75 | 39 946 383 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PTT.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the PTT.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PTT.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.