Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
฿33.75
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ฿33.25 ฿35.25 Thursday, 9th May 2024 PTT.BK stock ended at ฿33.75. During the day the stock fluctuated 1.49% from a day low at ฿33.50 to a day high of ฿34.00.
90 days ฿33.25 ฿36.25
52 weeks ฿29.75 ฿36.50

Historical PTT Public Company Limited prices

Date Open High Low Close Volume
May 09, 2024 ฿33.75 ฿34.00 ฿33.50 ฿33.75 19 775 431
May 08, 2024 ฿33.75 ฿34.00 ฿33.50 ฿33.75 59 692 979
May 07, 2024 ฿33.75 ฿34.00 ฿33.50 ฿33.75 35 979 742
May 03, 2024 ฿33.25 ฿33.75 ฿33.25 ฿33.75 32 890 677
May 02, 2024 ฿33.50 ฿33.75 ฿33.25 ฿33.25 39 666 138
Apr 30, 2024 ฿33.75 ฿33.75 ฿33.50 ฿33.75 15 934 458
Apr 29, 2024 ฿33.75 ฿34.00 ฿33.25 ฿33.75 56 479 277
Apr 26, 2024 ฿34.00 ฿34.25 ฿33.50 ฿33.75 30 632 223
Apr 25, 2024 ฿33.75 ฿34.00 ฿33.75 ฿33.75 6 506 643
Apr 24, 2024 ฿34.25 ฿34.25 ฿33.75 ฿34.00 36 973 902
Apr 23, 2024 ฿33.75 ฿34.25 ฿33.50 ฿34.00 22 791 965
Apr 22, 2024 ฿33.75 ฿33.75 ฿33.50 ฿33.75 15 085 183
Apr 19, 2024 ฿34.00 ฿34.25 ฿33.50 ฿33.50 63 916 517
Apr 18, 2024 ฿34.50 ฿35.00 ฿33.75 ฿34.25 90 698 465
Apr 17, 2024 ฿34.75 ฿35.00 ฿34.50 ฿34.75 31 902 877
Apr 12, 2024 ฿34.75 ฿34.75 ฿34.75 ฿34.75 0
Apr 11, 2024 ฿34.75 ฿35.25 ฿34.75 ฿34.75 32 647 126
Apr 10, 2024 ฿34.75 ฿35.25 ฿34.75 ฿35.25 25 752 993
Apr 09, 2024 ฿34.75 ฿35.00 ฿34.50 ฿35.00 50 143 182
Apr 05, 2024 ฿34.50 ฿34.75 ฿34.25 ฿34.75 23 888 597
Apr 04, 2024 ฿34.50 ฿34.75 ฿34.25 ฿34.75 15 688 070
Apr 03, 2024 ฿34.00 ฿34.75 ฿34.00 ฿34.50 40 363 225
Apr 02, 2024 ฿33.50 ฿34.00 ฿33.50 ฿34.00 35 660 197
Apr 01, 2024 ฿34.00 ฿34.00 ฿33.50 ฿33.75 39 936 118
Mar 29, 2024 ฿33.50 ฿34.00 ฿33.50 ฿34.00 15 040 681
Click to get the best stock tips daily for free!

About PTT Public Company Limited

PTT Public Company Limited PTT Public Company Limited, together with its subsidiaries, operates as a petroleum and petrochemical company in Thailand, other Asian countries, Europe, the United States, and internationally. It operates through Upstream Petroleum and Natural Gas Business Group, Downstream Petroleum Business Group, and New Business and Infrastructure Group. The company is involved in the exploration and production of petroleum; and natural gas procurement, pipe... PTT.BK Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT