FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ฿32.50 ฿34.25 Friday, 31st May 2024 PTT.BK stock ended at ฿32.75. This is 0.758% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.31% from a day low at ฿32.50 to a day high of ฿33.25.
90 days ฿32.50 ฿35.25
52 weeks ฿30.00 ฿36.50

Historical PTT Public Company Limited prices

Date Open High Low Close Volume
Oct 30, 2018 ฿48.75 ฿49.50 ฿48.50 ฿49.25 43 117 500
Oct 29, 2018 ฿48.50 ฿49.50 ฿48.50 ฿48.75 30 536 400
Oct 26, 2018 ฿49.25 ฿49.50 ฿48.25 ฿48.25 94 270 400
Oct 25, 2018 ฿47.75 ฿50.00 ฿47.75 ฿49.50 110 238 500
Oct 24, 2018 ฿48.75 ฿49.25 ฿48.50 ฿48.50 99 742 400
Oct 22, 2018 ฿50.75 ฿51.00 ฿50.25 ฿50.25 25 528 000
Oct 19, 2018 ฿50.75 ฿51.00 ฿50.50 ฿50.50 60 801 700
Oct 18, 2018 ฿50.75 ฿51.50 ฿50.50 ฿51.00 42 968 200
Oct 17, 2018 ฿51.50 ฿51.75 ฿51.00 ฿51.00 39 322 500
Oct 16, 2018 ฿51.50 ฿51.75 ฿51.00 ฿51.00 43 143 300
Oct 12, 2018 ฿51.50 ฿52.00 ฿51.00 ฿51.50 78 177 000
Oct 11, 2018 ฿51.25 ฿52.00 ฿50.75 ฿51.00 161 422 900
Oct 10, 2018 ฿52.75 ฿54.00 ฿52.75 ฿54.00 84 425 100
Oct 09, 2018 ฿52.00 ฿52.50 ฿51.75 ฿52.25 60 714 800
Oct 08, 2018 ฿52.50 ฿53.00 ฿51.75 ฿51.75 62 608 300
Oct 05, 2018 ฿52.50 ฿53.00 ฿52.25 ฿52.50 45 275 600
Oct 04, 2018 ฿53.25 ฿53.75 ฿52.50 ฿53.00 79 805 500
Oct 03, 2018 ฿54.50 ฿54.75 ฿53.25 ฿53.50 57 174 600
Oct 02, 2018 ฿54.75 ฿55.25 ฿54.25 ฿54.50 75 827 200
Oct 01, 2018 ฿54.75 ฿55.00 ฿54.50 ฿54.75 56 906 200
Sep 28, 2018 ฿54.50 ฿54.50 ฿54.00 ฿54.25 49 890 000
Sep 27, 2018 ฿54.25 ฿54.50 ฿53.00 ฿54.00 88 924 300
Sep 26, 2018 ฿54.25 ฿54.50 ฿54.00 ฿54.25 41 601 500
Sep 25, 2018 ฿54.00 ฿54.25 ฿53.75 ฿54.00 45 177 600
Sep 24, 2018 ฿53.50 ฿54.00 ฿53.25 ฿54.00 42 751 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTT.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the PTT.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTT.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PTT Public Company Limited

PTT Public Company Limited PTT Public Company Limited, together with its subsidiaries, operates as a petroleum and petrochemical company in Thailand, other Asian countries, Europe, the United States, and internationally. It operates through Upstream Petroleum and Natural Gas Business Group, Downstream Petroleum Business Group, and New Business and Infrastructure Group. The company is involved in the exploration and production of petroleum; and natural gas procurement, pipe... PTT.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT