14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ฿150.00 ฿164.50 Friday, 17th May 2024 PTTEP.BK stock ended at ฿155.00. This is 0.322% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.62% from a day low at ฿154.00 to a day high of ฿156.50.
90 days ฿146.50 ฿164.50
52 weeks ฿137.50 ฿175.00

Historical PTT Exploration and Production Public Company Limited prices

Date Open High Low Close Volume
May 17, 2024 ฿156.50 ฿156.50 ฿154.00 ฿155.00 5 100 561
May 16, 2024 ฿154.50 ฿156.00 ฿154.00 ฿155.50 12 732 133
May 15, 2024 ฿154.00 ฿154.50 ฿152.50 ฿154.50 5 094 515
May 14, 2024 ฿154.00 ฿154.50 ฿153.00 ฿154.50 4 242 841
May 13, 2024 ฿152.50 ฿154.00 ฿151.50 ฿154.00 7 815 733
May 10, 2024 ฿153.00 ฿154.00 ฿152.50 ฿153.50 3 531 225
May 09, 2024 ฿153.00 ฿154.00 ฿152.50 ฿152.50 4 627 210
May 08, 2024 ฿153.00 ฿153.50 ฿152.00 ฿152.00 5 140 339
May 07, 2024 ฿151.00 ฿154.00 ฿150.00 ฿153.00 10 220 354
May 03, 2024 ฿150.00 ฿152.00 ฿150.00 ฿152.00 12 902 012
May 02, 2024 ฿154.00 ฿154.50 ฿150.00 ฿150.50 23 881 434
Apr 30, 2024 ฿156.00 ฿158.00 ฿156.00 ฿156.50 11 331 958
Apr 29, 2024 ฿156.00 ฿157.00 ฿155.50 ฿156.50 8 518 978
Apr 26, 2024 ฿157.50 ฿158.00 ฿156.00 ฿156.50 6 952 470
Apr 25, 2024 ฿158.00 ฿158.50 ฿156.00 ฿157.00 9 522 192
Apr 24, 2024 ฿159.00 ฿160.00 ฿158.50 ฿159.00 5 447 523
Apr 23, 2024 ฿158.00 ฿159.50 ฿157.50 ฿158.50 10 165 227
Apr 22, 2024 ฿158.00 ฿160.50 ฿157.50 ฿157.50 12 864 700
Apr 19, 2024 ฿164.00 ฿164.50 ฿159.00 ฿160.00 17 093 244
Apr 18, 2024 ฿161.50 ฿163.00 ฿157.50 ฿159.00 15 821 474
Apr 17, 2024 ฿159.50 ฿164.50 ฿159.00 ฿164.00 27 323 962
Apr 12, 2024 ฿158.00 ฿158.00 ฿158.00 ฿158.00 0
Apr 11, 2024 ฿159.00 ฿160.00 ฿158.00 ฿158.00 9 147 379
Apr 10, 2024 ฿159.50 ฿160.00 ฿158.00 ฿159.00 10 610 152
Apr 09, 2024 ฿159.50 ฿160.00 ฿157.50 ฿160.00 15 230 961

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTTEP.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the PTTEP.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTTEP.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PTT Exploration and Production Public Company Limited

PTT Exploration and Production Public Company Limited PTT Exploration and Production Public Company Limited, together with its subsidiaries, engages in the exploration and production of petroleum in Thailand and internationally. It is also involved in the gas pipeline transportation business; investment funding; and the provision of petroleum-related technology, human resource support, treasury center, technology, and solar power businesses, as well as renewable energy and related activities. In add... PTTEP.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT