EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ฿29.00 ฿36.00 Friday, 28th Jun 2024 PTTGC.BK stock ended at ฿30.50. During the day the stock fluctuated 2.50% from a day low at ฿30.00 to a day high of ฿30.75.
90 days ฿29.00 ฿41.25
52 weeks ฿29.00 ฿41.25

Historical PTT Global Chemical Public Company Limited prices

Date Open High Low Close Volume
Jun 28, 2024 ฿30.75 ฿30.75 ฿30.00 ฿30.50 12 095 829
Jun 27, 2024 ฿31.25 ฿31.25 ฿30.50 ฿30.50 9 245 386
Jun 26, 2024 ฿31.25 ฿31.50 ฿30.75 ฿31.25 9 776 035
Jun 25, 2024 ฿30.75 ฿31.50 ฿30.75 ฿31.25 18 091 715
Jun 24, 2024 ฿30.50 ฿31.25 ฿30.50 ฿30.75 12 628 989
Jun 21, 2024 ฿29.50 ฿31.25 ฿29.00 ฿30.75 52 448 892
Jun 20, 2024 ฿29.75 ฿30.25 ฿29.25 ฿29.50 21 061 977
Jun 19, 2024 ฿30.00 ฿30.00 ฿29.00 ฿29.75 34 910 307
Jun 18, 2024 ฿30.25 ฿30.25 ฿29.50 ฿29.75 32 658 668
Jun 17, 2024 ฿30.50 ฿30.75 ฿30.00 ฿30.50 5 355 706
Jun 14, 2024 ฿31.25 ฿31.50 ฿30.50 ฿30.50 24 890 209
Jun 13, 2024 ฿32.25 ฿32.50 ฿31.25 ฿31.50 12 609 830
Jun 12, 2024 ฿32.50 ฿32.50 ฿31.75 ฿32.00 9 997 040
Jun 11, 2024 ฿32.50 ฿33.00 ฿32.00 ฿32.50 15 534 880
Jun 10, 2024 ฿32.50 ฿32.75 ฿32.00 ฿32.25 9 740 573
Jun 07, 2024 ฿33.75 ฿33.75 ฿32.50 ฿32.75 23 686 809
Jun 06, 2024 ฿34.25 ฿34.50 ฿33.50 ฿33.75 9 485 679
Jun 05, 2024 ฿34.75 ฿35.00 ฿34.00 ฿34.00 11 683 241
Jun 04, 2024 ฿35.00 ฿35.25 ฿34.25 ฿34.75 6 180 536
May 31, 2024 ฿35.50 ฿35.75 ฿34.50 ฿34.75 23 790 028
May 30, 2024 ฿35.00 ฿35.50 ฿34.75 ฿35.50 11 063 794
May 29, 2024 ฿36.00 ฿36.00 ฿35.25 ฿35.25 17 607 930
May 28, 2024 ฿37.25 ฿37.25 ฿36.00 ฿36.50 24 114 806
May 27, 2024 ฿37.50 ฿38.00 ฿37.25 ฿37.50 5 756 361
May 24, 2024 ฿37.00 ฿37.50 ฿36.75 ฿37.50 10 076 856

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTTGC.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the PTTGC.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTTGC.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PTT Global Chemical Public Company Limited

PTT Global Chemical Public Company Limited PTT Global Chemical Public Company Limited produces and distributes ethylene, propylene, polyethylene plastic pellets, and biochemical products in Thailand, the People's Republic of China, Vietnam, Singapore, India, Malaysia, Indonesia, Japan, the United States, and internationally. It operates through seven segments: Refinery, Aromatics, Olefins and Derivatives, Green Chemicals, Performance Materials and Chemicals, Service and Others, and Invest... PTTGC.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT