14-day Premium Trial Subscription Try For FreeTry Free
£0.85
+0 (+0%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 7th May 2024 PTY.L stock ended at £0.85. During the day the stock fluctuated 0% from a day low at £0.85 to a day high of £0.85.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical PIMCO Corporate & Income Opps Common prices

Date Open High Low Close Volume
May 07, 2024 £0.85 £0.85 £0.85 £0.85 0
May 03, 2024 £0.85 £0.85 £0.85 £0.85 16
May 02, 2024 £0.90 £0.93 £0.85 £0.93 20 451
May 01, 2024 £0.88 £0.88 £0.88 £0.88 0
Apr 30, 2024 £0.88 £0.88 £0.88 £0.88 0
Apr 29, 2024 £0.85 £0.88 £0.85 £0.88 7 583
Apr 26, 2024 £0.85 £0.88 £0.85 £0.88 567
Apr 25, 2024 £0.88 £0.88 £0.88 £0.88 0
Apr 24, 2024 £0.85 £0.88 £0.85 £0.88 33
Apr 23, 2024 £0.88 £0.88 £0.88 £0.88 0
Apr 22, 2024 £0.88 £0.88 £0.88 £0.88 0
Apr 19, 2024 £0.85 £0.88 £0.85 £0.88 100 945
Apr 18, 2024 £0.91 £0.91 £0.85 £0.85 54 076
Apr 17, 2024 £0.88 £0.88 £0.88 £0.88 0
Apr 16, 2024 £0.80 £0.89 £0.80 £0.88 53 273
Apr 15, 2024 £0.80 £0.88 £0.80 £0.88 71
Apr 12, 2024 £0.80 £0.80 £0.80 £0.80 40
Apr 11, 2024 £0.84 £0.84 £0.83 £0.83 1 000 000
Apr 10, 2024 £0.80 £0.80 £0.785 £0.785 14 117
Apr 09, 2024 £0.84 £0.84 £0.84 £0.84 13 811
Apr 08, 2024 £0.85 £0.85 £0.85 £0.85 23
Apr 05, 2024 £0.85 £0.85 £0.85 £0.85 234
Apr 04, 2024 £0.83 £0.83 £0.83 £0.83 0
Apr 03, 2024 £0.82 £0.83 £0.82 £0.83 199 000
Apr 02, 2024 £0.85 £0.85 £0.85 £0.85 0
Click to get the best stock tips daily for free!

About PIMCO Corporate & Income Opps Common

PIMCO orate &ome Opps Common Parity Group plc, together with its subsidiaries, provides a recruitment, and data and technology solutions in the United Kingdom, Europe Union, and internationally. The company operates through two segments, Recruitment and Consultancy. It offers data services, such as data science, data assessment, data strategy, and data driven efficiencies. The company also provides people solutions, such as permanent and contract recruitment in the fields of... PTY.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT