14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 99.48€ 108.40€ Friday, 17th May 2024 PUB.PA stock ended at 105.75€. This is 1.08% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.90% from a day low at 105.35€ to a day high of 106.30€.
90 days 93.38€ 108.40€
52 weeks 68.56€ 108.40€

Historical Publicis Groupe S.A. prices

Date Open High Low Close Volume
Mar 05, 2024 96.92€ 97.22€ 96.14€ 96.66€ 299 399
Mar 04, 2024 97.26€ 97.34€ 96.38€ 97.16€ 406 141
Mar 01, 2024 98.06€ 98.50€ 97.08€ 97.58€ 325 128
Feb 29, 2024 98.24€ 98.80€ 97.78€ 97.78€ 942 163
Feb 28, 2024 98.44€ 98.96€ 98.08€ 98.26€ 344 040
Feb 27, 2024 98.16€ 98.58€ 97.60€ 98.12€ 341 547
Feb 26, 2024 98.28€ 98.90€ 98.14€ 98.22€ 295 459
Feb 23, 2024 98.24€ 98.46€ 97.70€ 98.44€ 341 507
Feb 22, 2024 97.60€ 98.64€ 97.50€ 98.16€ 406 013
Feb 21, 2024 98.00€ 98.20€ 96.94€ 97.56€ 444 955
Feb 20, 2024 97.90€ 98.40€ 97.56€ 98.12€ 340 107
Feb 19, 2024 97.00€ 98.32€ 96.98€ 98.10€ 356 031
Feb 16, 2024 96.90€ 98.22€ 96.66€ 97.38€ 422 182
Feb 15, 2024 97.98€ 97.98€ 96.20€ 96.72€ 547 578
Feb 14, 2024 96.28€ 98.16€ 96.26€ 97.06€ 483 985
Feb 13, 2024 96.32€ 96.84€ 95.12€ 96.18€ 744 599
Feb 12, 2024 96.00€ 96.80€ 95.56€ 96.72€ 771 758
Feb 09, 2024 94.50€ 95.70€ 94.48€ 95.56€ 699 708
Feb 08, 2024 93.12€ 95.06€ 91.60€ 94.68€ 608 943
Feb 07, 2024 92.88€ 93.52€ 92.70€ 93.16€ 469 378
Feb 06, 2024 92.80€ 93.20€ 92.42€ 92.64€ 476 315
Feb 05, 2024 92.62€ 93.00€ 92.56€ 92.70€ 308 686
Feb 02, 2024 93.56€ 93.64€ 92.82€ 92.82€ 439 901
Feb 01, 2024 92.82€ 93.60€ 92.52€ 92.78€ 332 183
Jan 31, 2024 93.30€ 94.18€ 93.10€ 93.10€ 703 846

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PUB.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the PUB.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PUB.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Publicis Groupe S.A.

Publicis Groupe S.A. Publicis Groupe S.A. provides marketing, communications, and digital business transformation services in North America, Europe, the Asia Pacific, Latin America, Africa, and the Middle East. The company offers advisory services for brand strategy, and repositioning and their identity under the Publicis Worldwide, Saatchi & Saatchi, Leo Burnett, Marcel, Fallon, and BBH brands; online advertising services under the Razorfish and Moxie brand names; c... PUB.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT