14-day Premium Trial Subscription Try For FreeTry Free
104.75€
+1.05 (+1.01%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 99.18€ 105.80€ Friday, 3rd May 2024 PUB.PA stock ended at 104.75€. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.54% from a day low at 103.65€ to a day high of 105.25€.
90 days 91.60€ 105.80€
52 weeks 68.22€ 105.80€

Historical Publicis Groupe S.A. prices

Date Open High Low Close Volume
May 03, 2024 104.00€ 105.25€ 103.65€ 104.75€ 278 243
May 02, 2024 103.40€ 103.70€ 102.25€ 103.70€ 418 371
Apr 30, 2024 104.60€ 104.90€ 103.35€ 103.85€ 405 415
Apr 29, 2024 104.00€ 104.75€ 103.30€ 104.15€ 295 305
Apr 26, 2024 103.75€ 105.00€ 103.60€ 104.40€ 352 025
Apr 25, 2024 104.40€ 104.65€ 101.70€ 102.60€ 413 484
Apr 24, 2024 104.85€ 105.40€ 104.55€ 105.00€ 448 944
Apr 23, 2024 102.30€ 105.80€ 102.20€ 104.45€ 861 664
Apr 22, 2024 100.20€ 103.20€ 99.48€ 101.90€ 683 275
Apr 19, 2024 100.40€ 100.90€ 99.56€ 99.70€ 548 762
Apr 18, 2024 101.40€ 101.85€ 100.80€ 101.05€ 384 596
Apr 17, 2024 101.00€ 102.20€ 100.90€ 101.40€ 299 784
Apr 16, 2024 100.80€ 101.60€ 100.00€ 101.25€ 463 869
Apr 15, 2024 103.40€ 104.05€ 102.15€ 102.50€ 408 450
Apr 12, 2024 104.25€ 104.55€ 103.50€ 103.50€ 712 414
Apr 11, 2024 100.20€ 103.65€ 99.70€ 103.65€ 606 531
Apr 10, 2024 101.40€ 102.30€ 99.80€ 100.55€ 394 430
Apr 09, 2024 101.10€ 101.30€ 100.35€ 101.05€ 356 758
Apr 08, 2024 100.05€ 101.10€ 100.05€ 100.95€ 291 467
Apr 05, 2024 99.90€ 100.40€ 99.18€ 100.25€ 436 240
Apr 04, 2024 100.80€ 102.00€ 100.70€ 101.20€ 370 443
Apr 03, 2024 99.44€ 101.35€ 99.44€ 100.90€ 475 475
Apr 02, 2024 100.75€ 101.05€ 99.68€ 99.86€ 387 739
Mar 28, 2024 99.92€ 101.20€ 99.82€ 101.05€ 374 471
Mar 27, 2024 99.14€ 100.35€ 99.14€ 99.90€ 286 331
Click to get the best stock tips daily for free!

About Publicis Groupe S.A.

Publicis Groupe S.A. Publicis Groupe S.A. provides marketing, communications, and digital business transformation services in North America, Europe, the Asia Pacific, Latin America, Africa, and the Middle East. The company offers advisory services for brand strategy, and repositioning and their identity under the Publicis Worldwide, Saatchi & Saatchi, Leo Burnett, Marcel, Fallon, and BBH brands; online advertising services under the Razorfish and Moxie brand names; c... PUB.PA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT