NYSE:PUK
Prudential Public Limited Company Stock Price (Quote)
$19.53
-0.470 (-2.35%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.52 | $21.10 | Thursday, 23rd May 2024 PUK stock ended at $19.53. This is 2.35% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.47% from a day low at $19.42 to a day high of $19.90. |
90 days | $17.12 | $21.27 | |
52 weeks | $17.12 | $29.26 |
Date | Open | High | Low | Close | Volume |
Apr 01, 2016 | $36.21 | $36.55 | $36.08 | $36.41 | 395 279 |
Mar 31, 2016 | $37.62 | $37.69 | $37.14 | $37.20 | 486 148 |
Mar 30, 2016 | $37.51 | $37.76 | $37.22 | $37.35 | 278 948 |
Mar 29, 2016 | $36.98 | $37.41 | $36.67 | $37.34 | 646 300 |
Mar 28, 2016 | $36.61 | $36.70 | $36.39 | $36.40 | 403 400 |
Mar 24, 2016 | $35.97 | $36.38 | $35.89 | $36.36 | 503 200 |
Mar 23, 2016 | $38.02 | $38.07 | $37.65 | $36.75 | 457 100 |
Mar 22, 2016 | $38.32 | $38.59 | $38.23 | $37.40 | 647 900 |
Mar 21, 2016 | $39.41 | $39.57 | $39.17 | $39.47 | 474 000 |
Mar 18, 2016 | $39.85 | $40.03 | $39.46 | $39.63 | 580 600 |
Mar 17, 2016 | $38.63 | $39.36 | $38.35 | $39.23 | 563 000 |
Mar 16, 2016 | $37.20 | $38.08 | $37.20 | $38.01 | 828 400 |
Mar 15, 2016 | $37.43 | $37.52 | $37.05 | $37.39 | 528 100 |
Mar 14, 2016 | $38.91 | $39.03 | $38.39 | $38.51 | 595 300 |
Mar 11, 2016 | $38.97 | $39.16 | $38.82 | $39.11 | 517 500 |
Mar 10, 2016 | $38.58 | $38.84 | $37.39 | $37.89 | 567 200 |
Mar 09, 2016 | $38.86 | $38.91 | $38.45 | $38.61 | 510 700 |
Mar 08, 2016 | $37.95 | $37.96 | $37.44 | $37.45 | 1 220 600 |
Mar 07, 2016 | $37.22 | $37.84 | $37.19 | $37.72 | 481 800 |
Mar 04, 2016 | $37.89 | $38.30 | $37.76 | $38.08 | 542 500 |
Mar 03, 2016 | $37.89 | $38.07 | $37.65 | $38.06 | 511 900 |
Mar 02, 2016 | $37.29 | $37.46 | $37.10 | $37.45 | 1 216 100 |
Mar 01, 2016 | $35.90 | $36.59 | $35.77 | $36.44 | 971 100 |
Feb 29, 2016 | $34.81 | $35.13 | $34.55 | $34.81 | 645 900 |
Feb 26, 2016 | $34.50 | $34.71 | $34.35 | $34.55 | 590 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PUK stock historical prices to predict future price movements?
Trend Analysis: Examine the PUK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PUK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.