NYSE:PUK
Prudential Public Limited Company Stock Price (Quote)
$19.00
+0.420 (+2.26%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.12 | $19.12 | Friday, 3rd May 2024 PUK stock ended at $19.00. This is 2.26% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.30% from a day low at $18.87 to a day high of $19.12. |
| 90 days | $17.12 | $21.60 | |
| 52 weeks | $17.12 | $30.58 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $18.98 | $19.12 | $18.87 | $19.00 | 1 107 196 |
| May 02, 2024 | $18.30 | $18.59 | $18.12 | $18.58 | 906 871 |
| May 01, 2024 | $17.70 | $18.11 | $17.70 | $17.79 | 820 646 |
| Apr 30, 2024 | $17.78 | $17.87 | $17.52 | $17.56 | 1 265 911 |
| Apr 29, 2024 | $18.64 | $18.89 | $18.54 | $18.80 | 1 471 862 |
| Apr 26, 2024 | $18.28 | $18.36 | $18.21 | $18.31 | 943 889 |
| Apr 25, 2024 | $18.19 | $18.26 | $17.97 | $18.15 | 1 157 250 |
| Apr 24, 2024 | $18.66 | $18.67 | $18.41 | $18.64 | 628 732 |
| Apr 23, 2024 | $18.57 | $18.83 | $18.54 | $18.70 | 765 099 |
| Apr 22, 2024 | $18.40 | $18.58 | $18.27 | $18.45 | 900 606 |
| Apr 19, 2024 | $18.00 | $18.17 | $18.00 | $18.13 | 968 997 |
| Apr 18, 2024 | $17.84 | $18.21 | $17.79 | $18.05 | 878 353 |
| Apr 17, 2024 | $17.62 | $17.72 | $17.32 | $17.64 | 1 314 427 |
| Apr 16, 2024 | $17.22 | $17.37 | $17.12 | $17.26 | 1 357 336 |
| Apr 15, 2024 | $18.01 | $18.01 | $17.55 | $17.67 | 1 562 446 |
| Apr 12, 2024 | $17.64 | $17.78 | $17.51 | $17.52 | 1 356 029 |
| Apr 11, 2024 | $18.14 | $18.18 | $17.91 | $18.06 | 943 556 |
| Apr 10, 2024 | $18.15 | $18.18 | $17.82 | $17.96 | 715 936 |
| Apr 09, 2024 | $18.60 | $18.65 | $18.37 | $18.46 | 698 385 |
| Apr 08, 2024 | $18.27 | $18.43 | $18.24 | $18.33 | 932 601 |
| Apr 05, 2024 | $18.19 | $18.35 | $18.15 | $18.26 | 879 756 |
| Apr 04, 2024 | $18.67 | $18.73 | $18.17 | $18.18 | 816 923 |
| Apr 03, 2024 | $18.26 | $18.48 | $18.12 | $18.40 | 813 969 |
| Apr 02, 2024 | $18.75 | $18.79 | $18.52 | $18.59 | 2 243 291 |
| Apr 01, 2024 | $19.24 | $19.24 | $18.93 | $18.99 | 1 275 739 |
