FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0700 $0.0989 Wednesday, 5th Jun 2024 PURE stock ended at $0.0770. During the day the stock fluctuated 0% from a day low at $0.0770 to a day high of $0.0770.
90 days $0.0630 $0.112
52 weeks $0.0630 $0.167

Historical PURE Bioscience, Inc. prices

Date Open High Low Close Volume
Jun 05, 2024 $0.0770 $0.0770 $0.0770 $0.0770 0
Jun 04, 2024 $0.0755 $0.0794 $0.0755 $0.0770 5 000
Jun 03, 2024 $0.0816 $0.0860 $0.0816 $0.0860 2 008
May 31, 2024 $0.0900 $0.0905 $0.0755 $0.0755 27 000
May 30, 2024 $0.0755 $0.0755 $0.0755 $0.0755 100
May 29, 2024 $0.0755 $0.0841 $0.0755 $0.0838 13 300
May 28, 2024 $0.0859 $0.0970 $0.0770 $0.0970 17 977
May 24, 2024 $0.0748 $0.0871 $0.0748 $0.0771 23 528
May 23, 2024 $0.0747 $0.0847 $0.0747 $0.0847 20 458
May 22, 2024 $0.0905 $0.0905 $0.0751 $0.0751 30 172
May 21, 2024 $0.0856 $0.0970 $0.0856 $0.0870 44 556
May 20, 2024 $0.0740 $0.0840 $0.0740 $0.0770 7 016
May 17, 2024 $0.0832 $0.0850 $0.0832 $0.0850 5 780
May 16, 2024 $0.0840 $0.0850 $0.0770 $0.0850 15 394
May 15, 2024 $0.0740 $0.0980 $0.0730 $0.0893 42 100
May 14, 2024 $0.0730 $0.0730 $0.0730 $0.0730 771
May 13, 2024 $0.0980 $0.0980 $0.0730 $0.0893 25 255
May 10, 2024 $0.0710 $0.0989 $0.0710 $0.0989 23 395
May 09, 2024 $0.0710 $0.0789 $0.0710 $0.0740 23 756
May 08, 2024 $0.0800 $0.0849 $0.0800 $0.0849 26 500
May 07, 2024 $0.0800 $0.0800 $0.0800 $0.0800 40 000
May 06, 2024 $0.0700 $0.0700 $0.0700 $0.0700 0
May 03, 2024 $0.0710 $0.0770 $0.0700 $0.0700 1 450
May 02, 2024 $0.0790 $0.0790 $0.0790 $0.0790 0
May 01, 2024 $0.0800 $0.0800 $0.0787 $0.0790 7 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PURE stock historical prices to predict future price movements?
Trend Analysis: Examine the PURE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PURE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PURE Bioscience, Inc.

PURE Bioscience. PURE Bioscience, Inc. develops and commercializes antimicrobial products that provide solutions to the health and environmental challenges of pathogen and hygienic control in the United States and internationally. The company manufactures and distributes silver dihydrogen citrate (SDC), a non-toxic antimicrobial agent, which offers residual protection, as well as formulates with other compounds. It offers SDC-based disinfecting and sanitizing pro... PURE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT