14-day Premium Trial Subscription Try For FreeTry Free
XLON:PURE
Delisted

PURE Bioscience, Inc Stock Price (Quote)

£0.99
+0 (+0%)
At Close: Jul 01, 2020

Range Low Price High Price Comment
30 days £0.95 £1.01 Wednesday, 1st Jul 2020 PURE.L stock ended at £0.99. During the day the stock fluctuated 0% from a day low at £0.99 to a day high of £0.99.
90 days £0.700 £1.31
52 weeks £0.700 £2.75

Historical PURE Bioscience, Inc prices

Date Open High Low Close Volume
Jul 29, 2019 £2.71 £2.73 £2.70 £2.72 43 908
Jul 26, 2019 £2.56 £2.75 £2.56 £2.70 52 406
Jul 25, 2019 £2.56 £2.64 £2.56 £2.64 5 171
Jul 24, 2019 £2.56 £2.63 £2.56 £2.60 5 307
Jul 23, 2019 £2.56 £2.63 £2.56 £2.60 14 842
Jul 22, 2019 £2.55 £2.63 £2.55 £2.56 13 997
Jul 19, 2019 £2.60 £2.63 £2.60 £2.60 7 854
Jul 18, 2019 £2.60 £2.65 £2.60 £2.64 75 507
Jul 17, 2019 £2.65 £2.65 £2.52 £2.65 67 565
Jul 16, 2019 £2.52 £2.58 £2.52 £2.57 1 984
Jul 15, 2019 £2.53 £2.58 £2.53 £2.57 1 164
Jul 12, 2019 £2.51 £2.61 £2.51 £2.58 14 509
Jul 11, 2019 £2.52 £2.60 £2.51 £2.60 11 732
Jul 10, 2019 £2.51 £2.62 £2.50 £2.61 24 828
Jul 09, 2019 £2.50 £2.52 £2.50 £2.50 210 164
Jul 08, 2019 £2.42 £2.46 £2.42 £2.48 1 198
Jul 05, 2019 £2.41 £2.47 £2.41 £2.44 17 170
Jul 04, 2019 £2.41 £2.43 £2.40 £2.40 4 910
Jul 03, 2019 £2.35 £2.42 £2.35 £2.40 33 055
Jul 02, 2019 £2.58 £2.58 £2.44 £2.47 8 054
Jul 01, 2019 £2.37 £2.52 £2.37 £2.44 72 148
Jun 28, 2019 £2.50 £2.50 £2.33 £2.36 32 603
Jun 27, 2019 £2.46 £2.46 £2.43 £2.43 27 305
Jun 26, 2019 £2.40 £2.47 £2.40 £2.43 4 192
Jun 25, 2019 £2.44 £2.44 £2.40 £2.42 19 938

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PURE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PURE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PURE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!