XLON:PURE
Delisted
PURE Bioscience, Inc Stock Price (Quote)
£0.99
+0 (+0%)
At Close: Jul 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.95 | £1.01 | Wednesday, 1st Jul 2020 PURE.L stock ended at £0.99. During the day the stock fluctuated 0% from a day low at £0.99 to a day high of £0.99. |
| 90 days | £0.700 | £1.31 | |
| 52 weeks | £0.700 | £2.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2020 | £0.99 | £0.99 | £0.99 | £0.99 | 0 |
| Jun 30, 2020 | £0.97 | £1.01 | £0.97 | £0.99 | 362 649 |
| Jun 29, 2020 | £0.96 | £0.99 | £0.96 | £0.99 | 683 063 |
| Jun 26, 2020 | £0.95 | £0.97 | £0.95 | £0.96 | 53 786 |
| Jun 25, 2020 | £0.95 | £0.97 | £0.95 | £0.97 | 193 828 |
| May 27, 2020 | £0.93 | £0.96 | £0.92 | £0.94 | 415 225 |
| May 26, 2020 | £0.90 | £0.92 | £0.90 | £0.92 | 108 452 |
| May 25, 2020 | £0.90 | £0.90 | £0.90 | £0.90 | 0 |
| May 22, 2020 | £0.89 | £0.92 | £0.89 | £0.90 | 57 903 |
| May 21, 2020 | £0.87 | £0.92 | £0.83 | £0.90 | 438 589 |
| Apr 22, 2020 | £0.780 | £0.780 | £0.750 | £0.760 | 210 787 |
| Apr 21, 2020 | £0.80 | £0.80 | £0.750 | £0.760 | 275 445 |
| Apr 20, 2020 | £0.80 | £0.80 | £0.700 | £0.762 | 397 940 |
| Apr 17, 2020 | £0.86 | £0.86 | £0.758 | £0.780 | 192 808 |
| Apr 16, 2020 | £0.90 | £0.90 | £0.87 | £0.88 | 488 182 |
| Apr 15, 2020 | £0.92 | £0.95 | £0.81 | £0.86 | 423 229 |
| Apr 14, 2020 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
| Apr 13, 2020 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
| Apr 10, 2020 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
| Feb 11, 2020 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
| Feb 10, 2020 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
| Feb 07, 2020 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
| Feb 06, 2020 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
| Feb 05, 2020 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
| Feb 04, 2020 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
