14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.310 £0.310 Wednesday, 13th Sep 2023 PURP.L stock ended at £0.310. During the day the stock fluctuated 0% from a day low at £0.310 to a day high of £0.310.
90 days £0.250 £0.400
52 weeks £0.250 £17.98

Historical Purplebricks Group plc prices

Date Open High Low Close Volume
Apr 20, 2023 £6.74 £6.98 £6.62 £6.80 256 827
Apr 19, 2023 £7.20 £7.20 £6.55 £6.75 235 498
Apr 18, 2023 £7.86 £7.86 £6.60 £6.90 106 526
Apr 17, 2023 £6.94 £7.58 £6.60 £6.85 496 411
Apr 14, 2023 £6.50 £7.98 £6.50 £7.10 468 819
Apr 13, 2023 £7.13 £7.40 £6.64 £7.15 395 062
Apr 12, 2023 £7.39 £7.68 £6.36 £7.04 962 847
Apr 11, 2023 £6.50 £7.98 £6.50 £7.27 2 414 965
Apr 06, 2023 £7.92 £7.92 £6.50 £6.95 130 176
Apr 05, 2023 £7.98 £7.98 £6.50 £6.90 953 724
Apr 04, 2023 £6.50 £8.00 £6.50 £6.95 145 781
Apr 03, 2023 £6.66 £7.98 £6.50 £6.96 662 963
Mar 31, 2023 £6.98 £7.03 £6.50 £6.74 1 445 899
Mar 30, 2023 £6.92 £6.98 £6.50 £6.80 673 941
Mar 29, 2023 £6.94 £6.94 £6.94 £6.94 0
Mar 28, 2023 £7.15 £7.15 £6.67 £6.94 519 548
Mar 27, 2023 £7.99 £7.99 £6.52 £6.78 238 404
Mar 24, 2023 £7.16 £7.60 £6.74 £7.30 254 391
Mar 23, 2023 £7.94 £7.94 £6.50 £7.15 331 498
Mar 22, 2023 £7.99 £7.99 £6.91 £6.91 551 146
Mar 21, 2023 £7.45 £7.67 £7.00 £7.00 195 814
Mar 20, 2023 £7.88 £7.88 £6.70 £7.11 888 974
Mar 17, 2023 £7.00 £8.05 £7.00 £7.13 817 553
Mar 16, 2023 £7.30 £8.10 £7.25 £7.75 1 021 404
Mar 15, 2023 £7.93 £8.09 £6.51 £7.97 4 241 031

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PURP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PURP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PURP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Purplebricks Group plc

Purplebricks Group plc engages in the real estate agency business in the United Kingdom. It provides services relating to the sale and letting of properties. The company also engages in letting residential properties. It offers its services under the Purplebricks brand name. Purplebricks Group plc was incorporated in 2012 and is based in Solihull, the United Kingdom.... PURP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT