14-day Premium Trial Subscription Try For FreeTry Free
XLON:PURP
Delisted

Purplebricks Group plc Stock Price (Quote)

London Stock Exchange > Real Estate > Real Estate Services
Open Broker Account
£0.310
+0 (+0%)
At Close: Sep 13, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.310 £0.310 Wednesday, 13th Sep 2023 PURP.L stock ended at £0.310. During the day the stock fluctuated 0% from a day low at £0.310 to a day high of £0.310.
90 days £0.250 £0.400
52 weeks £0.250 £17.98

Historical Purplebricks Group plc prices

Date Open High Low Close Volume
Sep 13, 2023 £0.310 £0.310 £0.310 £0.310 0
Sep 12, 2023 £0.310 £0.310 £0.310 £0.310 0
Sep 11, 2023 £0.310 £0.310 £0.310 £0.310 0
Sep 08, 2023 £0.310 £0.310 £0.310 £0.310 0
Sep 07, 2023 £0.310 £0.310 £0.310 £0.310 0
Sep 06, 2023 £0.310 £0.310 £0.310 £0.310 0
Sep 05, 2023 £0.310 £0.310 £0.310 £0.310 0
Sep 04, 2023 £0.310 £0.310 £0.310 £0.310 0
Sep 01, 2023 £0.310 £0.310 £0.310 £0.310 0
Aug 31, 2023 £0.310 £0.310 £0.310 £0.310 0
Aug 30, 2023 £0.310 £0.310 £0.310 £0.310 0
Aug 29, 2023 £0.310 £0.310 £0.310 £0.310 0
Aug 25, 2023 £0.310 £0.310 £0.310 £0.310 0
Aug 24, 2023 £0.310 £0.310 £0.310 £0.310 0
Aug 23, 2023 £0.310 £0.310 £0.310 £0.310 0
Aug 22, 2023 £0.310 £0.310 £0.310 £0.310 0
Aug 21, 2023 £0.310 £0.310 £0.310 £0.310 0
Aug 18, 2023 £0.310 £0.310 £0.310 £0.310 0
Aug 17, 2023 £0.310 £0.310 £0.310 £0.310 0
Aug 16, 2023 £0.310 £0.310 £0.310 £0.310 0
Aug 15, 2023 £0.310 £0.310 £0.310 £0.310 0
Aug 14, 2023 £0.310 £0.310 £0.310 £0.310 0
Aug 11, 2023 £0.310 £0.310 £0.310 £0.310 0
Aug 10, 2023 £0.310 £0.310 £0.310 £0.310 0
Aug 09, 2023 £0.310 £0.310 £0.310 £0.310 0
Click to get the best stock tips daily for free!

About Purplebricks Group plc

Purplebricks Group plc engages in the real estate agency business in the United Kingdom. It provides services relating to the sale and letting of properties. The company also engages in letting residential properties. It offers its services under the Purplebricks brand name. Purplebricks Group plc was incorporated in 2012 and is based in Solihull, the United Kingdom.... PURP.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT