XBOM:PURSHOTTAM
Purshottam Investofin Limited Stock Price (Quote)
₹36.75
-0.310 (-0.84%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹34.84 | ₹37.27 | Thursday, 9th May 2024 PURSHOTTAM.BO stock ended at ₹36.75. This is 0.84% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.680% from a day low at ₹36.75 to a day high of ₹37.00. |
| 90 days | ₹27.57 | ₹56.57 | |
| 52 weeks | ₹11.00 | ₹56.57 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | ₹37.00 | ₹37.00 | ₹36.75 | ₹36.75 | 214 |
| May 08, 2024 | ₹37.06 | ₹37.06 | ₹37.06 | ₹37.06 | 100 |
| May 07, 2024 | ₹35.62 | ₹37.06 | ₹35.62 | ₹37.06 | 407 |
| May 06, 2024 | ₹36.34 | ₹36.34 | ₹35.62 | ₹36.34 | 1 202 |
| May 03, 2024 | ₹35.65 | ₹36.34 | ₹35.65 | ₹36.34 | 501 |
| May 02, 2024 | ₹35.65 | ₹35.65 | ₹35.65 | ₹35.65 | 400 |
| Apr 30, 2024 | ₹36.28 | ₹36.28 | ₹36.28 | ₹36.28 | 500 |
| Apr 29, 2024 | ₹35.58 | ₹35.58 | ₹35.58 | ₹35.58 | 490 |
| Apr 26, 2024 | ₹36.30 | ₹36.30 | ₹36.30 | ₹36.30 | 30 |
| Apr 25, 2024 | ₹34.95 | ₹35.59 | ₹34.95 | ₹35.59 | 295 |
| Apr 24, 2024 | ₹34.84 | ₹34.90 | ₹34.84 | ₹34.90 | 1 001 |
| Apr 23, 2024 | ₹35.20 | ₹35.55 | ₹35.20 | ₹35.55 | 37 |
| Apr 22, 2024 | ₹36.61 | ₹36.61 | ₹35.88 | ₹35.88 | 3 |
| Apr 19, 2024 | ₹36.61 | ₹36.61 | ₹36.61 | ₹36.61 | 21 |
| Apr 18, 2024 | ₹36.10 | ₹36.10 | ₹35.90 | ₹35.90 | 170 |
| Apr 16, 2024 | ₹35.79 | ₹35.79 | ₹35.79 | ₹35.79 | 205 |
| Apr 15, 2024 | ₹35.09 | ₹35.09 | ₹35.09 | ₹35.09 | 435 |
| Apr 12, 2024 | ₹35.80 | ₹35.80 | ₹35.80 | ₹35.80 | 415 |
| Apr 09, 2024 | ₹37.27 | ₹37.27 | ₹37.27 | ₹37.27 | 501 |
| Apr 08, 2024 | ₹36.54 | ₹36.54 | ₹36.54 | ₹36.54 | 3 108 |
| Apr 05, 2024 | ₹35.84 | ₹35.84 | ₹35.83 | ₹35.83 | 4 510 |
| Apr 04, 2024 | ₹35.14 | ₹35.14 | ₹35.14 | ₹35.14 | 1 894 |
| Apr 03, 2024 | ₹33.47 | ₹33.47 | ₹33.47 | ₹33.47 | 1 410 |
| Apr 02, 2024 | ₹31.88 | ₹31.88 | ₹31.88 | ₹31.88 | 1 644 |
| Apr 01, 2024 | ₹30.37 | ₹30.37 | ₹30.37 | ₹30.37 | 29 |
