14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:PVDG
Delisted

Poverty Dignified, Inc. Stock Price (Quote)

$0.0047
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.0047 $0.0047 Wednesday, 17th Aug 2022 PVDG stock ended at $0.0047. During the day the stock fluctuated 0% from a day low at $0.0047 to a day high of $0.0047.
90 days $0.0047 $0.0047
52 weeks $0.0010 $0.0123

Historical Poverty Dignified, Inc. prices

Date Open High Low Close Volume
Jan 11, 2022 $0.0043 $0.0044 $0.0035 $0.0039 10 795 439
Jan 10, 2022 $0.0039 $0.0049 $0.0036 $0.0043 28 892 477
Jan 07, 2022 $0.0026 $0.0039 $0.0025 $0.0037 45 297 521
Jan 06, 2022 $0.0025 $0.0026 $0.0023 $0.0025 4 771 086
Jan 05, 2022 $0.0023 $0.0026 $0.0022 $0.0025 9 189 751
Jan 04, 2022 $0.0025 $0.0026 $0.0022 $0.0024 9 462 769
Jan 03, 2022 $0.0024 $0.0027 $0.0021 $0.0024 14 515 205
Dec 31, 2021 $0.0022 $0.0026 $0.0022 $0.0024 14 515 205
Dec 30, 2021 $0.0022 $0.0025 $0.0021 $0.0024 20 020 756
Dec 29, 2021 $0.0024 $0.0028 $0.0022 $0.0024 20 020 756
Dec 28, 2021 $0.0026 $0.0030 $0.0010 $0.0028 38 105 449
Dec 27, 2021 $0.0026 $0.0031 $0.0025 $0.0030 16 823 890
Dec 23, 2021 $0.0030 $0.0031 $0.0025 $0.0030 14 899 240
Dec 22, 2021 $0.0033 $0.0033 $0.0028 $0.0033 13 172 636
Dec 21, 2021 $0.0030 $0.0036 $0.0029 $0.0033 13 172 636
Dec 20, 2021 $0.0028 $0.0034 $0.0027 $0.0030 14 395 118
Dec 17, 2021 $0.0027 $0.0030 $0.0025 $0.0028 8 791 306
Dec 16, 2021 $0.0030 $0.0033 $0.0026 $0.0028 13 653 338
Dec 15, 2021 $0.0035 $0.0037 $0.0030 $0.0031 18 749 834
Dec 14, 2021 $0.0033 $0.0037 $0.0033 $0.0036 5 269 145
Dec 13, 2021 $0.0037 $0.0039 $0.0035 $0.0037 11 184 810
Dec 10, 2021 $0.0035 $0.0039 $0.0034 $0.0039 10 578 621
Dec 09, 2021 $0.0035 $0.0041 $0.0035 $0.0036 3 979 183
Dec 08, 2021 $0.0039 $0.0041 $0.0038 $0.0041 4 434 389
Dec 07, 2021 $0.0037 $0.0043 $0.0037 $0.0041 8 670 416

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PVDG stock historical prices to predict future price movements?
Trend Analysis: Examine the PVDG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PVDG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!