14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:PVDG
Delisted

Poverty Dignified, Inc. Stock Price (Quote)

$0.0047
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.0047 $0.0047 Wednesday, 17th Aug 2022 PVDG stock ended at $0.0047. During the day the stock fluctuated 0% from a day low at $0.0047 to a day high of $0.0047.
90 days $0.0047 $0.0047
52 weeks $0.0010 $0.0123

Historical Poverty Dignified, Inc. prices

Date Open High Low Close Volume
Oct 29, 2021 $0.0046 $0.0049 $0.0037 $0.0046 15 038 188
Oct 28, 2021 $0.0043 $0.0045 $0.0037 $0.0045 21 386 447
Oct 27, 2021 $0.0035 $0.0045 $0.0033 $0.0042 41 504 962
Oct 26, 2021 $0.0045 $0.0048 $0.0041 $0.0042 21 449 871
Oct 25, 2021 $0.0048 $0.0051 $0.0044 $0.0046 13 787 660
Oct 22, 2021 $0.0046 $0.0056 $0.0044 $0.0051 25 567 618
Oct 21, 2021 $0.0046 $0.0048 $0.0045 $0.0047 9 186 102
Oct 20, 2021 $0.0049 $0.0050 $0.0046 $0.0048 9 943 535
Oct 19, 2021 $0.0049 $0.0050 $0.0047 $0.0048 18 388 189
Oct 18, 2021 $0.0053 $0.0054 $0.0048 $0.0049 13 898 420
Oct 15, 2021 $0.0049 $0.0055 $0.0049 $0.0054 6 478 228
Oct 14, 2021 $0.0048 $0.0051 $0.0048 $0.0049 12 096 475
Oct 13, 2021 $0.0049 $0.0052 $0.0047 $0.0051 14 965 961
Oct 12, 2021 $0.0051 $0.0055 $0.0050 $0.0052 9 669 173
Oct 11, 2021 $0.0055 $0.0055 $0.0051 $0.0055 15 518 360
Oct 08, 2021 $0.0056 $0.0059 $0.0055 $0.0056 8 342 929
Oct 07, 2021 $0.0056 $0.0059 $0.0055 $0.0058 8 939 893
Oct 06, 2021 $0.0056 $0.0063 $0.0056 $0.0057 7 702 780
Oct 05, 2021 $0.0056 $0.0063 $0.0056 $0.0059 17 993 082
Oct 04, 2021 $0.0056 $0.0061 $0.0052 $0.0056 11 858 263
Oct 01, 2021 $0.0060 $0.0062 $0.0055 $0.0058 12 319 230
Sep 30, 2021 $0.0059 $0.0065 $0.0057 $0.0060 15 669 587
Sep 29, 2021 $0.0064 $0.0064 $0.0055 $0.0060 16 329 015
Sep 28, 2021 $0.0057 $0.0064 $0.0057 $0.0061 7 636 220
Sep 27, 2021 $0.0058 $0.0069 $0.0058 $0.0061 19 458 114

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PVDG stock historical prices to predict future price movements?
Trend Analysis: Examine the PVDG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PVDG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!