OTCBB:PVDG
Delisted
Poverty Dignified, Inc. Stock Price (Quote)
$0.0047
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0047 | $0.0047 | Wednesday, 17th Aug 2022 PVDG stock ended at $0.0047. During the day the stock fluctuated 0% from a day low at $0.0047 to a day high of $0.0047. |
90 days | $0.0047 | $0.0047 | |
52 weeks | $0.0010 | $0.0123 |
Date | Open | High | Low | Close | Volume |
Oct 29, 2021 | $0.0046 | $0.0049 | $0.0037 | $0.0046 | 15 038 188 |
Oct 28, 2021 | $0.0043 | $0.0045 | $0.0037 | $0.0045 | 21 386 447 |
Oct 27, 2021 | $0.0035 | $0.0045 | $0.0033 | $0.0042 | 41 504 962 |
Oct 26, 2021 | $0.0045 | $0.0048 | $0.0041 | $0.0042 | 21 449 871 |
Oct 25, 2021 | $0.0048 | $0.0051 | $0.0044 | $0.0046 | 13 787 660 |
Oct 22, 2021 | $0.0046 | $0.0056 | $0.0044 | $0.0051 | 25 567 618 |
Oct 21, 2021 | $0.0046 | $0.0048 | $0.0045 | $0.0047 | 9 186 102 |
Oct 20, 2021 | $0.0049 | $0.0050 | $0.0046 | $0.0048 | 9 943 535 |
Oct 19, 2021 | $0.0049 | $0.0050 | $0.0047 | $0.0048 | 18 388 189 |
Oct 18, 2021 | $0.0053 | $0.0054 | $0.0048 | $0.0049 | 13 898 420 |
Oct 15, 2021 | $0.0049 | $0.0055 | $0.0049 | $0.0054 | 6 478 228 |
Oct 14, 2021 | $0.0048 | $0.0051 | $0.0048 | $0.0049 | 12 096 475 |
Oct 13, 2021 | $0.0049 | $0.0052 | $0.0047 | $0.0051 | 14 965 961 |
Oct 12, 2021 | $0.0051 | $0.0055 | $0.0050 | $0.0052 | 9 669 173 |
Oct 11, 2021 | $0.0055 | $0.0055 | $0.0051 | $0.0055 | 15 518 360 |
Oct 08, 2021 | $0.0056 | $0.0059 | $0.0055 | $0.0056 | 8 342 929 |
Oct 07, 2021 | $0.0056 | $0.0059 | $0.0055 | $0.0058 | 8 939 893 |
Oct 06, 2021 | $0.0056 | $0.0063 | $0.0056 | $0.0057 | 7 702 780 |
Oct 05, 2021 | $0.0056 | $0.0063 | $0.0056 | $0.0059 | 17 993 082 |
Oct 04, 2021 | $0.0056 | $0.0061 | $0.0052 | $0.0056 | 11 858 263 |
Oct 01, 2021 | $0.0060 | $0.0062 | $0.0055 | $0.0058 | 12 319 230 |
Sep 30, 2021 | $0.0059 | $0.0065 | $0.0057 | $0.0060 | 15 669 587 |
Sep 29, 2021 | $0.0064 | $0.0064 | $0.0055 | $0.0060 | 16 329 015 |
Sep 28, 2021 | $0.0057 | $0.0064 | $0.0057 | $0.0061 | 7 636 220 |
Sep 27, 2021 | $0.0058 | $0.0069 | $0.0058 | $0.0061 | 19 458 114 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PVDG stock historical prices to predict future price movements?
Trend Analysis: Examine the PVDG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PVDG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.