14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:PVDG
Delisted

Poverty Dignified, Inc. Stock Price (Quote)

$0.0047
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.0047 $0.0047 Wednesday, 17th Aug 2022 PVDG stock ended at $0.0047. During the day the stock fluctuated 0% from a day low at $0.0047 to a day high of $0.0047.
90 days $0.0047 $0.0047
52 weeks $0.0010 $0.0123

Historical Poverty Dignified, Inc. prices

Date Open High Low Close Volume
Aug 19, 2021 $0.0079 $0.0079 $0.0069 $0.0070 16 530 632
Aug 18, 2021 $0.0080 $0.0084 $0.0075 $0.0078 9 859 465
Aug 17, 2021 $0.0080 $0.0087 $0.0075 $0.0081 17 876 230
Aug 16, 2021 $0.0087 $0.0087 $0.0074 $0.0085 8 100 861
Aug 13, 2021 $0.0086 $0.0088 $0.0082 $0.0085 8 100 861
Aug 12, 2021 $0.0086 $0.0090 $0.0079 $0.0088 9 265 371
Aug 11, 2021 $0.0087 $0.0088 $0.0080 $0.0087 10 865 276
Aug 10, 2021 $0.0086 $0.0093 $0.0085 $0.0089 7 634 473
Aug 09, 2021 $0.0085 $0.0097 $0.0084 $0.0087 12 543 986
Aug 06, 2021 $0.0090 $0.0093 $0.0076 $0.0085 40 238 082
Aug 05, 2021 $0.0098 $0.0100 $0.0089 $0.0092 23 330 069
Aug 04, 2021 $0.0105 $0.0114 $0.0094 $0.0099 21 043 981
Aug 03, 2021 $0.0103 $0.0117 $0.0100 $0.0104 14 461 482
Aug 02, 2021 $0.0105 $0.0109 $0.0098 $0.0104 25 006 461
Jul 30, 2021 $0.0107 $0.0118 $0.0102 $0.0105 26 405 808
Jul 29, 2021 $0.0106 $0.0115 $0.0105 $0.0105 19 776 808
Jul 28, 2021 $0.0110 $0.0114 $0.0105 $0.0110 6 009 668
Jul 27, 2021 $0.0107 $0.0119 $0.0107 $0.0110 6 009 668
Jul 26, 2021 $0.0113 $0.0114 $0.0105 $0.0108 15 861 062
Jul 23, 2021 $0.0124 $0.0124 $0.0111 $0.0114 17 370 186
Jul 22, 2021 $0.0145 $0.0145 $0.0115 $0.0124 19 613 387
Jul 21, 2021 $0.0141 $0.0150 $0.0133 $0.0140 24 823 851
Jul 20, 2021 $0.0135 $0.0143 $0.0125 $0.0127 13 092 905
Jul 19, 2021 $0.0125 $0.0140 $0.0124 $0.0127 13 092 905
Jul 16, 2021 $0.0140 $0.0148 $0.0120 $0.0128 17 680 935

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PVDG stock historical prices to predict future price movements?
Trend Analysis: Examine the PVDG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PVDG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!