OTCBB:PVDG
Delisted
Poverty Dignified, Inc. Stock Price (Quote)
$0.0047
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0047 | $0.0047 | Wednesday, 17th Aug 2022 PVDG stock ended at $0.0047. During the day the stock fluctuated 0% from a day low at $0.0047 to a day high of $0.0047. |
90 days | $0.0047 | $0.0047 | |
52 weeks | $0.0010 | $0.0123 |
Historical Poverty Dignified, Inc. prices
Date | Open | High | Low | Close | Volume |
Aug 19, 2021 | $0.0079 | $0.0079 | $0.0069 | $0.0070 | 16 530 632 |
Aug 18, 2021 | $0.0080 | $0.0084 | $0.0075 | $0.0078 | 9 859 465 |
Aug 17, 2021 | $0.0080 | $0.0087 | $0.0075 | $0.0081 | 17 876 230 |
Aug 16, 2021 | $0.0087 | $0.0087 | $0.0074 | $0.0085 | 8 100 861 |
Aug 13, 2021 | $0.0086 | $0.0088 | $0.0082 | $0.0085 | 8 100 861 |
Aug 12, 2021 | $0.0086 | $0.0090 | $0.0079 | $0.0088 | 9 265 371 |
Aug 11, 2021 | $0.0087 | $0.0088 | $0.0080 | $0.0087 | 10 865 276 |
Aug 10, 2021 | $0.0086 | $0.0093 | $0.0085 | $0.0089 | 7 634 473 |
Aug 09, 2021 | $0.0085 | $0.0097 | $0.0084 | $0.0087 | 12 543 986 |
Aug 06, 2021 | $0.0090 | $0.0093 | $0.0076 | $0.0085 | 40 238 082 |
Aug 05, 2021 | $0.0098 | $0.0100 | $0.0089 | $0.0092 | 23 330 069 |
Aug 04, 2021 | $0.0105 | $0.0114 | $0.0094 | $0.0099 | 21 043 981 |
Aug 03, 2021 | $0.0103 | $0.0117 | $0.0100 | $0.0104 | 14 461 482 |
Aug 02, 2021 | $0.0105 | $0.0109 | $0.0098 | $0.0104 | 25 006 461 |
Jul 30, 2021 | $0.0107 | $0.0118 | $0.0102 | $0.0105 | 26 405 808 |
Jul 29, 2021 | $0.0106 | $0.0115 | $0.0105 | $0.0105 | 19 776 808 |
Jul 28, 2021 | $0.0110 | $0.0114 | $0.0105 | $0.0110 | 6 009 668 |
Jul 27, 2021 | $0.0107 | $0.0119 | $0.0107 | $0.0110 | 6 009 668 |
Jul 26, 2021 | $0.0113 | $0.0114 | $0.0105 | $0.0108 | 15 861 062 |
Jul 23, 2021 | $0.0124 | $0.0124 | $0.0111 | $0.0114 | 17 370 186 |
Jul 22, 2021 | $0.0145 | $0.0145 | $0.0115 | $0.0124 | 19 613 387 |
Jul 21, 2021 | $0.0141 | $0.0150 | $0.0133 | $0.0140 | 24 823 851 |
Jul 20, 2021 | $0.0135 | $0.0143 | $0.0125 | $0.0127 | 13 092 905 |
Jul 19, 2021 | $0.0125 | $0.0140 | $0.0124 | $0.0127 | 13 092 905 |
Jul 16, 2021 | $0.0140 | $0.0148 | $0.0120 | $0.0128 | 17 680 935 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PVDG stock historical prices to predict future price movements?
Trend Analysis: Examine the PVDG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PVDG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.